Markets · Canada
Toronto Exchange
875 stocks listed, 795 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BOS AirBoss of America Corp. |
6.840 | −2.7% | +2.7% | +34.0% | 46 | −31.5% |
| PRQ Petrus Resources Ltd | 1.730 | −1.1% | +1.7% | +15.5% | 49 | −21.8% |
| RFA RFA Financial Inc. | 23.71 | +0.3% | −6.3% | +37.8% | 42 | −28.8% |
| CEMX CEMATRIX Corporation | 0.485 | +1.0% | −1.0% | +34.7% | 49 | −17.8% |
| HFPC-U Helios Fairfax Partners Corporatio... | 2.120 | +3.4% | +24.7% | +10.4% | 47 | −15.2% |
FRX Fennec Pharmaceuticals Inc |
14.38 | +5.6% | −3.5% | +21.9% | 42 | −18.5% |
CKI Clarke Inc. |
23.75 | +0.0% | +3.3% | −4.2% | 55 | −15.8% |
CAE CAE Inc. |
34.61 | +1.5% | +0.1% | −10.5% | 55 | −27.4% |
SFI Solution Financial Inc |
0.255 | −3.8% | −7.3% | −6.6% | 25 | −13.2% |
TFPM Triple Flag Precious Metals Corp |
43.22 | −0.4% | +13.0% | −6.9% | 45 | −24.3% |
| MPC-C Madison Pacific Properties Inc | 4.750 | +0.0% | +1.1% | −2.9% | 70 | −5.8% |
| MMP-UN Precious Metals And Mining Trust | 4.030 | +2.0% | +13.1% | +27.5% | 41 | −18.4% |
EPRX Eupraxia Pharmaceuticals Inc |
9.830 | +5.1% | +6.0% | +20.5% | 43 | −24.8% |
| BOFA Bank of America CDR (CAD Hedged) | 25.08 | −1.8% | −17.6% | −4.0% | 21 | −22.4% |
QRC Queen's Road Capital Investment Lt... |
13.55 | −2.8% | −1.5% | +59.4% | 41 | −30.3% |
| QCOM Qualcomm CDR (CAD Hedged) | 22.39 | +0.8% | +0.9% | +5.4% | 44 | −33.2% |
| SMNS Siemens CDR (CAD Hedged) | 31.49 | −2.5% | −0.9% | +9.1% | 40 | −12.8% |
TLG Troilus Gold Corp |
1.700 | +0.6% | +11.1% | +7.6% | 37 | −31.2% |
| FMPB Fidelity Global Balanced Portfolio | 28.31 | −0.5% | +0.6% | – | 43 | −2.8% |
BSX Belo Sun Mining Corp. |
1.160 | +0.0% | +33.3% | +213.5% | 42 | −30.1% |
| HPS-A Hammond Power Solutions Inc | 239.56 | −2.5% | −14.0% | +72.3% | 38 | −34.3% |
S Sherritt International Corporation |
0.265 | +0.0% | +89.3% | +89.3% | 49 | −47.0% |
| TPX-A Molson Coors Canada Inc | 63.00 | +0.0% | +0.9% | −4.3% | 78 | −17.8% |
| SGD Snowline Gold Corp. | 14.45 | −1.0% | +11.2% | +3.8% | 38 | −32.4% |
| MPC Madison Pacific Properties Inc. | 4.800 | +0.0% | +2.2% | −7.5% | 54 | −10.7% |
| DC-A Dundee Corporation | 3.930 | −2.5% | +8.6% | −6.2% | 28 | −30.2% |
OR OR Royalties Inc. |
49.04 | −2.4% | +23.9% | −12.3% | 49 | −24.8% |
BN Brookfield Corporation |
51.46 | −0.6% | −15.7% | −16.3% | 40 | −24.4% |
| U-U Sprott Physical Uranium Trust | 18.76 | −0.3% | +2.3% | +0.8% | 47 | −23.7% |
| WEF Western Forest Products Inc | 14.29 | +1.2% | −19.9% | +16.9% | 24 | −28.4% |
URB Urbana Corporation |
9.050 | +0.7% | +4.4% | +18.7% | 54 | −16.6% |
| UPS UPS CDR (CAD Hedged) | 12.16 | +0.1% | −16.7% | +18.0% | 52 | −17.7% |
| WFCS Wells Fargo CDR (CAD Hedged) | 22.58 | −2.4% | −6.9% | −1.4% | 45 | −16.2% |
HSLV Highlander Silver Corp. |
7.280 | +2.4% | +26.0% | +68.5% | 49 | −30.7% |
MXG Maxim Power Corp. |
4.080 | −0.2% | −5.1% | −8.9% | 44 | −15.4% |
| MS Morgan Stanley CDR (CAD Hedged) | 35.87 | −1.3% | −17.4% | +16.7% | 25 | −23.0% |
| SAPS SAP CDR (CAD Hedged) | 17.87 | +0.4% | +43.4% | −15.1% | 65 | −20.3% |
FSV FirstService Corp |
188.62 | −1.8% | −9.2% | −26.0% | 53 | −28.7% |
IFA iFabric Corp |
4.060 | −1.0% | −20.4% | +200.7% | 51 | −29.1% |
SII Sprott Inc. |
151.60 | −0.5% | +4.3% | +23.7% | 33 | −33.8% |
MTY MTY Food Group Inc |
31.99 | +0.1% | −3.5% | −4.6% | 49 | −28.3% |
AIM Aimia Inc |
2.590 | −0.4% | −0.8% | −12.5% | 40 | −24.7% |
| MRG-UN Morguard North American Residentia... | 14.35 | −1.0% | −13.7% | −15.6% | 36 | −22.2% |
NEO Neo Performance Materials Inc |
26.01 | −0.2% | −34.2% | +24.1% | 33 | −44.7% |
| FTU US Financial 15 Split Corp | 0.700 | +0.0% | +0.0% | +62.8% | 43 | −25.5% |
| PAAS Pan American Silver Corp | 62.76 | +0.3% | +7.6% | +7.7% | 43 | −33.6% |
TF Timbercreek Financial Corp |
5.120 | −1.5% | −17.4% | −20.4% | 36 | −25.1% |
CCA Cogeco Communications Inc |
52.08 | +0.7% | −16.4% | −14.4% | 42 | −30.5% |
| RGSI Rockpoint Gas Storage Inc | 23.69 | −2.7% | −14.4% | −0.7% | 44 | −22.1% |
| GE GE Aerospace CDR (CAD Hedged) | 40.36 | −0.7% | −11.0% | +2.1% | 44 | −20.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.