Markets · Taiwan
Taiwan OTC Exchange
1,097 stocks listed, 1,010 traded in the last 30 days and shown below. Prices in TWD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 6664 Group Up Industrial Co., Ltd. | 345.50 | +0.1% | −8.9% | +39.6% | 41 | −28.6% |
| 5386 Albatron Technology Co Ltd | 248.00 | +0.0% | −2.3% | +495.9% | 35 | −40.4% |
| 8289 Taitien Electronics Co Ltd | 53.00 | +0.0% | +1.1% | +140.9% | 54 | −32.1% |
| 5213 YeaShin International Development... | 20.05 | +0.5% | −10.9% | −11.9% | 36 | −20.9% |
| 3310 Chialin Precision Industrial Co Lt... | 68.20 | +0.3% | −0.1% | +7.1% | 50 | −23.2% |
| 6150 TUL Corporation | 73.00 | +2.7% | +20.9% | −6.8% | 66 | −22.7% |
| 6208 Highlight Tech | 72.80 | +0.1% | −17.6% | +50.3% | 37 | −32.9% |
| 3675 Eris Technology | 295.00 | +0.3% | −6.9% | +97.3% | 44 | −35.7% |
| 5410 Leo Systems | 32.80 | +0.5% | −12.8% | −1.4% | 40 | −34.1% |
| 5314 Myson Century, Inc. | 27.25 | +9.9% | +76.7% | −18.5% | 47 | −41.7% |
| 3551 Shih Her Technologies | 185.00 | −1.6% | −13.1% | +14.6% | 46 | −21.1% |
| 4721 Mechema Chemicals Int | 77.90 | +1.3% | +1.6% | +7.3% | 50 | −29.8% |
| 6242 Li Kang Biomedical Co Ltd | 34.00 | +0.9% | −5.6% | −12.1% | 52 | −13.5% |
| 6705 MARTAS Precision Slide Co.,Ltd | 99.90 | +1.3% | +11.2% | +57.7% | 52 | −33.4% |
| 6693 Inergy Technology Inc. | 181.00 | +0.6% | −14.6% | +195.5% | 44 | −35.2% |
| 8299 Phison Electronics | 1,890.00 | +3.3% | −4.5% | +164.4% | 37 | −33.9% |
| 1343 Sun Rise E&T Corporation | 37.05 | +22.7% | +32.1% | −4.3% | 68 | −9.5% |
| 3158 SysJust Co., Ltd. | 85.00 | +0.7% | +2.4% | −23.9% | 51 | −32.4% |
| 4979 LuxNet | 520.00 | −4.1% | +32.7% | +147.6% | 43 | −31.8% |
| 6976 Acepodia, Inc. | 13.20 | +0.0% | +1.1% | −26.3% | 56 | −26.3% |
| 4972 Tons Lightology | 16.15 | +0.6% | −4.2% | −18.0% | 43 | −16.8% |
| 3332 Cincon Electronics Co Ltd | 63.50 | −0.8% | −5.4% | +19.8% | 54 | −22.5% |
| 3288 Silicon Touch Technology Inc. | 21.85 | +0.7% | −9.9% | +24.9% | 54 | −30.2% |
| 5206 Kunyue Development Co Ltd | 23.15 | +1.1% | +11.6% | −28.2% | 57 | −28.2% |
| 2066 Sumeeko Industries Co Ltd | 52.00 | −0.4% | −19.3% | −8.9% | 45 | −28.9% |
| 5604 Chung Lien Transportation Co Ltd | 31.45 | +0.0% | +2.4% | −15.9% | 55 | −21.8% |
| 3630 Newmax Technology Co Ltd | 29.30 | +8.1% | +9.1% | −12.0% | 62 | −26.7% |
| 5403 Dimerco Data System | 91.60 | +0.3% | −4.3% | −26.1% | 38 | −26.7% |
| 5309 Sysgration Ltd | 71.60 | +5.8% | +23.4% | +7.7% | 72 | −15.2% |
| 4174 OBI Pharma | 56.90 | −5.0% | +98.6% | +7.2% | 78 | −14.8% |
| 6275 Yen Sun Technology | 45.50 | +0.1% | +0.9% | +4.1% | 46 | −26.5% |
| 6488 GlobalWafers Co Ltd | 902.00 | −2.3% | −34.2% | +96.7% | 39 | −43.4% |
| 6561 Chief Telecom Inc | 308.00 | +0.0% | −4.8% | −24.7% | 41 | −24.9% |
| 6138 Anpec Electronics | 258.00 | +1.2% | −17.6% | +22.2% | 39 | −38.9% |
| 4561 kenturn Nano Tec Co Ltd | 41.00 | +0.0% | +5.1% | +8.0% | 44 | −31.4% |
| 6428 Taiwan Taomee Co. Ltd. | 31.00 | +3.9% | +31.1% | +137.5% | 48 | −41.1% |
| 3373 Radiant Innovation | 16.60 | −1.5% | −0.3% | −14.9% | 50 | −21.1% |
| 6530 Axcen Photonics | 93.30 | −2.3% | +25.2% | +57.6% | 47 | −32.9% |
| 3531 Shian Yih Electronic Industry Co L... | 21.35 | +0.2% | −7.8% | −6.6% | 48 | −12.2% |
| 5348 Empower Technology Corporation. | 17.25 | −0.9% | +10.9% | −8.5% | 57 | −13.5% |
| 5508 Yungshin Construction & Developmen... | 52.90 | −0.4% | −1.2% | −33.9% | 46 | −34.7% |
| 6127 Leatec Fine Ceramics Co Ltd | 62.00 | −0.5% | −7.0% | +156.7% | 65 | −39.2% |
| 5443 Gallant Precision Machining Co Ltd | 105.50 | +1.0% | −2.8% | −0.5% | 44 | −25.7% |
| 3206 Kingstate Electronics | 33.80 | +0.0% | −4.1% | −1.5% | 40 | −20.9% |
| 1780 Allied Biotech Corporation | 24.40 | −1.2% | +7.5% | +46.6% | 41 | −31.2% |
| 4401 Toung LoongTextile Mfg Co Ltd | 13.65 | +0.7% | −5.0% | −19.2% | 44 | −21.2% |
| 5289 InnoDisk | 1,175.00 | +5.4% | −13.1% | +260.8% | 36 | −40.1% |
| 6523 DR.Wu Skincare Co Ltd | 86.50 | −0.1% | −4.3% | −22.6% | 32 | −25.0% |
| 8182 Harmony Electronics | 40.00 | +0.8% | −15.0% | +53.8% | 46 | −34.1% |
| 1271 SunWay Biotech Co., LTD. | 59.70 | +1.0% | −4.3% | −17.3% | 51 | −17.6% |
Prices are end-of-day closes in TWD. Educational only, not financial advice.