Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 7HP HP Inc | 27.05 | −1.8% | +26.2% | +19.2% | 46 | −13.1% |
| BOSS Hugo Boss AG | 37.99 | −0.2% | +0.2% | −8.5% | 47 | −9.1% |
| KBX Knorr-Bremse AG | 99.50 | +0.4% | −2.6% | +29.8% | 43 | −12.2% |
| QIA QIAGEN NV | 41.03 | −0.2% | +16.0% | +0.2% | 64 | −13.0% |
| DAP Danaher Corporation | 204.60 | +0.2% | +34.9% | +13.6% | 69 | −1.6% |
| BIJ Bijou Brigitte modische Accessoire... | 45.70 | +1.6% | −4.0% | +25.6% | 54 | −7.8% |
| CRIN UniCredit SpA | 76.49 | +1.6% | −7.0% | +30.2% | 39 | −11.5% |
| OPC Occidental Petroleum Corporation | 54.20 | +0.1% | +10.4% | +58.2% | 59 | −6.5% |
| JST JOST Werke AG | 60.00 | +1.7% | +10.3% | +21.2% | 48 | −9.0% |
| MMM 3M Company | 147.60 | −0.6% | −2.9% | +15.3% | 55 | −8.3% |
| BFSA Befesa SA | 34.00 | +0.0% | −4.5% | +17.3% | 43 | −10.8% |
| MPCK MPC Münchmeyer Petersen Capital AG | 5.020 | −0.8% | +2.3% | +6.7% | 42 | −11.3% |
| DBK Deutsche Bank Aktiengesellschaft | 29.33 | +0.7% | −5.6% | +6.1% | 33 | −18.2% |
| AP3 Air Products and Chemicals, Inc. | 265.10 | +0.7% | +2.1% | +25.4% | 68 | −1.9% |
| PTX Palantir Technologies Inc. | 166.84 | −5.6% | +42.9% | +11.3% | 49 | −12.2% |
| LLD Lloyds Banking Group plc | 1.240 | −0.6% | −5.8% | +33.9% | 48 | −9.1% |
| 8TRA Traton SE | 34.00 | +1.1% | −6.6% | +35.0% | 44 | −17.8% |
| EBA eBay Inc | 108.64 | −1.9% | +9.9% | +39.6% | 70 | −1.9% |
| ILT Illinois Tool Works Inc. | 243.50 | +0.5% | +2.7% | +17.9% | 60 | −5.9% |
| NMM Newmont Corporation | 105.42 | +3.1% | +30.4% | +35.3% | 53 | −8.4% |
| EWL Edwards Lifesciences Corporation | 77.26 | +0.3% | +5.2% | – | 54 | −8.0% |
| S92 SMA Solar Technology AG | 57.65 | +1.4% | −4.7% | +150.7% | 48 | −18.5% |
| BNP BNP Paribas SA | 89.58 | +0.7% | −11.9% | +27.2% | 34 | −18.8% |
| SIKA Sika AG | 196.85 | +0.8% | +17.1% | +7.0% | 55 | −6.8% |
| GS71 GSK plc | 22.07 | −0.3% | +0.3% | +22.1% | 59 | −13.3% |
| FAA Fabasoft AG | 16.15 | +0.6% | +22.8% | +6.3% | 52 | −10.0% |
| M12 M1 Kliniken AG | 19.86 | −1.2% | +13.4% | +32.8% | 48 | −8.5% |
| SRT Sartorius AG VZO O.N. | 205.50 | −1.7% | +17.3% | +11.6% | 55 | −4.6% |
| TRVC Citigroup Inc | 112.16 | +3.1% | −3.0% | +38.4% | 46 | −12.6% |
| PAR Parker-Hannifin Corporation | 855.40 | +0.6% | +1.8% | +37.9% | 52 | −9.8% |
| FRE Fresenius SE & Co. KGaA | 45.08 | +2.8% | +2.4% | −2.8% | 55 | −12.5% |
| 12DA DELL TECHS INC. C DL-01 | 409.50 | −1.6% | +16.3% | +226.2% | 34 | −22.8% |
| HLAG Hapag Lloyd AG | 135.10 | +0.3% | +7.4% | +14.5% | 49 | −13.0% |
| YSN secunet Security Networks Aktienge... | 239.00 | +1.3% | +48.3% | +29.9% | 53 | −10.8% |
| CEC Ceconomy AG | 4.430 | −0.2% | +11.7% | +0.8% | 64 | −3.5% |
| MTE Micron Technology Inc | 801.00 | −1.8% | −4.4% | +376.9% | 35 | −27.3% |
| RRU Rolls-Royce Holdings PLC | 16.10 | +0.2% | −0.3% | +27.8% | 39 | −12.8% |
| UNH UnitedHealth Group Incorporated | 356.60 | −3.3% | −5.3% | +20.8% | 63 | −10.4% |
| CSH CENIT Aktiengesellschaft | 9.120 | +0.9% | +22.9% | +24.6% | 64 | −7.5% |
| SVE Shareholder Value Beteiligungen AG | 81.00 | +1.3% | +9.5% | −6.4% | 71 | −8.0% |
| KA8 Klassik Radio AG | 3.500 | +1.2% | +15.9% | +9.0% | 56 | −10.3% |
| PCZ ProCredit Holding AG & Co KGaA | 8.700 | +0.1% | +4.2% | −1.0% | 49 | −5.5% |
| EBO Erste Group Bank AG | 110.40 | +0.5% | −4.7% | +35.5% | 38 | −12.8% |
| 5UR Raytheon Technologies Corp | 170.25 | +2.0% | −0.4% | +28.2% | 55 | −12.9% |
| BSP BAE Systems plc | 23.54 | +2.8% | +5.7% | +13.9% | 58 | −13.2% |
| ABEA Alphabet Inc Class A | 305.95 | −1.9% | +0.1% | +43.0% | 49 | −12.7% |
| SAP SAP SE | 199.22 | −1.0% | +46.0% | −12.3% | 66 | −17.1% |
| ENL Enel SpA | 9.183 | +0.9% | −7.1% | +13.4% | 61 | −8.9% |
| BWB Baader Bank Aktiengesellschaft | 6.840 | +1.5% | +1.2% | +11.8% | 58 | −9.7% |
| SRB Starbucks Corporation | 86.45 | +1.1% | −5.1% | +21.4% | 57 | −10.4% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.