Market movers · 16 Oct 2026 close

Gainers, losers and most active

The biggest one-day moves on Kuala Lumpur Exchange. Stocks under 1 MYR, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

United States London Exchange Shenzhen Stock Exchange Shanghai Stock Exchange Australian Securities Exchange KOSDAQ TSX Venture Exchange Sao Paulo Exchange Thailand Exchange Taiwan Stock Exchange Taiwan OTC Exchange Kuala Lumpur Exchange Korea Stock Exchange

Top gainers

Company	Price	Change	Volume	Traded value	RSI
0325.KLSE Northeast Group Berhad	1.100	+11.68%	11,617,400	12.8M	51
5235SS.KLSE KLCC Property Holdings Bhd	9.220	+11.35%	466,700	4.3M	77
0233.KLSE Pekat Group Bhd	2.760	+9.09%	3,202,600	8.8M	58
5317.KLSE CPE Technology Berhad	1.320	+8.20%	5,356,600	7.1M	54
0246.KLSE Cnergenz Bhd	1.110	+6.73%	4,247,900	4.7M	59
9172.KLSE Formosa Prosonic Industries	1.140	+6.54%	1,084,200	1.2M	65
0240.KLSE Coraza Integrated Technology Bhd	1.330	+6.40%	2,970,100	4.0M	60
9334.KLSE KESM Industries Bhd	4.760	+5.54%	185,900	0.9M	69
3816.KLSE MISC Bhd	8.760	+5.54%	2,815,700	24.7M	70
6971.KLSE Kobay Tech Bhd	2.100	+5.53%	1,596,200	3.4M	46
5321.KLSE Keyfield International Berhad	1.410	+5.22%	88,200	0.1M	56
0215.KLSE Solarvest Holdings Bhd	3.920	+4.81%	12,693,400	49.8M	51
0245.KLSE MN Holdings Berhad	3.830	+4.64%	5,726,500	21.9M	51
0225.KLSE Southern Cable Group Bhd	2.810	+4.07%	5,442,900	15.3M	53
0099.KLSE Scicom MSC Bhd	2.090	+3.98%	880,900	1.8M	40
7233.KLSE Dufu Tech Corp Bhd	3.070	+3.72%	2,579,500	7.9M	54
7160.KLSE Pentamaster Corporation Bhd	5.600	+3.70%	5,761,600	32.3M	53
0166.KLSE Inari Amertron Bhd	2.660	+3.50%	8,719,500	23.2M	52
5296.KLSE Mr D I Y Group M Bhd	1.230	+3.36%	14,619,500	18.0M	45
0223.KLSE Samaiden Group Bhd	2.860	+3.25%	3,705,900	10.6M	58
0339.KLSE CBH Engineering Holding Berhad	1.010	+3.06%	7,229,100	7.3M	46
7091.KLSE Unimech Group Berhad	1.350	+3.05%	16,700	0.0M	54
0296.KLSE HE Group Berhad	1.020	+3.03%	2,400,000	2.4M	49
5227.KLSE IGB Real Estate Investment Trust	2.800	+2.94%	2,806,200	7.9M	55
0375.KLSE THMY Holdings Berhad	2.130	+2.90%	2,372,700	5.1M	53

Top losers

Company	Price	Change	Volume	Traded value	RSI
5084.KLSE Ibraco Bhd	1.030	−9.65%	21,000	0.0M	38
8869.KLSE Press Metal Bhd	6.500	−9.34%	50,250,300	326.6M	19
7172.KLSE PMB Technology Bhd	1.550	−5.49%	552,100	0.9M	19
2445.KLSE Kuala Lumpur Kepong Bhd	20.000	−5.21%	945,600	18.9M	32
5285.KLSE Sime Darby Plantation Bhd	5.690	−4.21%	9,211,600	52.4M	26
7277.KLSE Dialog Group Bhd	1.870	−4.10%	6,460,600	12.1M	40
9199.KLSE Lysaght Galvanized Steel Bhd	2.280	−3.80%	1,200	0.0M	39
1023.KLSE CIMB Group Holdings Bhd	7.200	−3.74%	53,870,300	387.9M	34
9407.KLSE Paragon Union Bhd	1.300	−3.70%	11,800	0.0M	33
5236.KLSE Matrix Concepts Holdings Bhd	1.050	−3.67%	1,611,200	1.7M	38
3336.KLSE IJM Corporation Bhd	2.630	−2.95%	11,678,800	30.7M	40
3255.KLSE Heineken Bhd	13.240	−2.93%	296,800	3.9M	42
2291.KLSE Genting Plantations Bhd	5.170	−2.64%	165,400	0.9M	32
5307.KLSE AME REIT	1.520	−2.56%	35,000	0.1M	47
5211.KLSE Sunway Bhd	4.180	−2.56%	2,030,700	8.5M	32
5126.KLSE Sarawak Oil Palms Bhd	5.100	−2.49%	433,900	2.2M	33
5249.KLSE IOI Properties Group Bhd	3.160	−2.47%	5,680,800	18.0M	24
6742.KLSE YTL Power International Bhd	5.150	−2.46%	19,887,700	102.4M	35
1961.KLSE IOI Corporation Bhd	4.470	−2.40%	7,713,200	34.5M	36
5102.KLSE Guan Chong Bhd	1.250	−2.34%	6,736,200	8.4M	41
7083.KLSE Analabs Resources Bhd	1.690	−2.31%	80,000	0.1M	44
5306.KLSE FARM FRESH BERHAD	1.720	−2.27%	5,257,700	9.0M	27
5031.KLSE TIME Dotcom Bhd	5.290	−2.04%	1,429,700	7.6M	29
7052.KLSE Padini Holdings Bhd	1.020	−1.92%	1,272,000	1.3M	39
3034.KLSE Hap Seng Consolidated Bhd	2.600	−1.89%	340,800	0.9M	31

Most active by traded value

Company	Price	Change	Volume	Traded value	RSI
1023.KLSE CIMB Group Holdings Bhd	7.200	−3.74%	53,870,300	387.9M	34
8869.KLSE Press Metal Bhd	6.500	−9.34%	50,250,300	326.6M	19
1295.KLSE Public Bank Bhd	4.830	+1.90%	36,232,400	175.0M	58
1155.KLSE Malayan Banking Bhd	9.990	−0.89%	15,566,100	155.5M	44
6742.KLSE YTL Power International Bhd	5.150	−2.46%	19,887,700	102.4M	35
5398.KLSE Gamuda Bhd	4.800	−1.03%	18,757,300	90.0M	46
1066.KLSE RHB Bank Bhd	7.320	+0.55%	10,051,100	73.6M	35
5285.KLSE Sime Darby Plantation Bhd	5.690	−4.21%	9,211,600	52.4M	26
0151.KLSE Kelington Group Bhd	8.350	−1.76%	6,133,700	51.2M	42
5347.KLSE Tenaga Nasional Bhd	13.000	+0.15%	3,862,500	50.2M	45
0215.KLSE Solarvest Holdings Bhd	3.920	+4.81%	12,693,400	49.8M	51
0270.KLSE NationGate Holdings Berhad	2.020	+1.00%	23,655,500	47.8M	59
1015.KLSE AMMB Holdings Bhd	6.350	−1.09%	7,319,200	46.5M	43
5246.KLSE Westports Holdings Bhd	6.760	+0.45%	6,616,500	44.7M	50
5263.KLSE Sunway Construction Group Bhd	7.500	+0.00%	5,192,500	38.9M	46
1961.KLSE IOI Corporation Bhd	4.470	−2.40%	7,713,200	34.5M	36
0097.KLSE ViTrox Corporation Bhd	10.600	+2.71%	3,194,400	33.9M	57
7160.KLSE Pentamaster Corporation Bhd	5.600	+3.70%	5,761,600	32.3M	53
3336.KLSE IJM Corporation Bhd	2.630	−2.95%	11,678,800	30.7M	40
4677.KLSE YTL Corporation Bhd	2.030	+0.00%	12,199,300	24.8M	34
3816.KLSE MISC Bhd	8.760	+5.54%	2,815,700	24.7M	70
5286.KLSE MI Technovation Bhd	6.500	+1.88%	3,718,300	24.2M	57
0166.KLSE Inari Amertron Bhd	2.660	+3.50%	8,719,500	23.2M	52
0128.KLSE Frontken Corporation Bhd	5.060	+0.20%	4,519,000	22.9M	51
0245.KLSE MN Holdings Berhad	3.830	+4.64%	5,726,500	21.9M	51

End-of-day data in the market's own currency. Educational only, not financial advice.