Market movers · 15 Oct 2026 close

Gainers, losers and most active

The biggest one-day moves on Thailand Exchange. Stocks under 1 THB, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

United States London Exchange Shenzhen Stock Exchange Shanghai Stock Exchange Australian Securities Exchange KOSDAQ TSX Venture Exchange Sao Paulo Exchange Thailand Exchange Taiwan Stock Exchange Taiwan OTC Exchange Kuala Lumpur Exchange Korea Stock Exchange

Top gainers

Company	Price	Change	Volume	Traded value	RSI
THANI.BK Ratchthani Leasing Public Company Limited	2.160	+13.68%	64,710,800	139.8M	64
VGI.BK VGI Public Company Limited	1.180	+13.46%	554,419,300	654.2M	80
MICRO.BK Micro Leasing Public Company Limited	1.320	+10.00%	4,386,142	5.8M	51
JTS.BK Jasmine Telecom Systems Public Company Limited	23.900	+8.14%	2,395,787	57.3M	51
IRC.BK Inoue Rubber (Thailand) Public Company Limited	13.900	+6.92%	4,800	0.1M	70
SUTHA.BK Golden Lime PCL	3.380	+6.29%	3,500	0.0M	76
SINGER.BK Singer Thailand Public Company Limited	13.800	+6.15%	28,945,900	399.5M	78
ABBV19.BK AbbVie Inc.	9.700	+5.99%	30,496	0.3M	72
RJH.BK Rajthanee Hospital Public Company Limited	17.200	+5.52%	1,297,813	22.3M	78
UNH19.BK UnitedHealth Group Incorporated	6.700	+5.51%	418,481	2.8M	65
LLY80.BK Eli Lilly and Company	2.060	+5.10%	14,534,561	29.9M	62
SGC.BK SG Capital PCL	1.880	+5.03%	125,792,500	236.5M	73
QTC.BK QTC Energy Public Company Limited	5.450	+4.81%	537,501	2.9M	74
PETROCN80.BK PetroChina Company Limited	4.400	+4.76%	17,371	0.1M	64
BAREIT.BK BA Airport Leasehold Real Estate Investment Trust	11.200	+4.67%	2,460,700	27.6M	45
PLANB.BK Plan B Media PCL	9.050	+4.62%	25,322,000	229.2M	82
XIAOMI13.BK Xiaomi Corporation	2.400	+4.35%	3,626	0.0M	56
3BBIF.BK 3BB INTERNET INFRASTRUCTURE FUND ORD	6.250	+4.17%	10,469,402	65.4M	43
IMPACT.BK Impact Growth REIT	12.600	+4.13%	732,700	9.2M	43
TRUE.BK True Corporation Public Company Limited	12.600	+4.13%	202,424,800	2,550.6M	47
COSTCO19.BK Costco Wholesale Corporation	33.250	+3.91%	48,843	1.6M	72
PDJ.BK Pranda Jewelry Public Company Limited	1.600	+3.90%	115,976	0.2M	73
PFIZER19.BK Pfizer Inc.	19.800	+3.66%	183,507	3.6M	69
SUSHI23.BK Food & Life Companies Ltd.	3.560	+3.49%	205,841	0.7M	60
SPHLTH80.BK SPHLTH80	5.950	+3.48%	24,497	0.1M	70

Top losers

Company	Price	Change	Volume	Traded value	RSI
LENOVO13.BK Lenovo Group Limited	5.550	−17.78%	127,720	0.7M	28
ADVANT23.BK Advantest Corporation	4.920	−13.68%	608,037	3.0M	43
ORCL06.BK Oracle Corporation	1.710	−11.40%	4,445,819	7.6M	35
DELL19.BK Dell Technologies Inc.	16.500	−11.29%	1,332,232	22.0M	38
ORCL19.BK Oracle Corporation	4.280	−11.20%	1,705,001	7.3M	36
HOOD06.BK Robinhood Markets, Inc.	3.320	−10.75%	268,598	0.9M	35
HTECH.BK Halcyon Technology Public Company Limited	4.620	−10.29%	6,599,200	30.5M	40
SNOW06.BK Snowflake Inc.	5.500	−9.09%	322,529	1.8M	46
SOFTBANK23.BK SoftBank Group Corp.	2.020	−8.18%	2,298,345	4.6M	33
AMD80.BK Advanced Micro Devices, Inc.	3.720	−7.92%	11,249,821	41.8M	44
CRWD06.BK CrowdStrike Holdings, Inc.	6.500	−7.14%	152,007	1.0M	46
SMT.BK Stars Microelectronics (Thailand) PCL	7.150	−7.14%	40,103,900	286.7M	59
CRWD80.BK CrowdStrike Holdings, Inc.	32.500	−7.14%	156,061	5.1M	46
BIS.BK Bioscience Animal Health PCL	2.420	−6.92%	188,000	0.5M	45
CATL23.BK Contemporary Amperex Technology Co., Limited	7.600	−6.75%	631,857	4.8M	28
CHHONGQ19.BK China Hongqiao Group Limited	8.350	−6.70%	230,174	1.9M	29
BIDU23.BK Baidu, Inc.	1.600	−6.43%	888,301	1.4M	33
SMIC23.BK Semiconductor Manufacturing International Corporation	2.620	−6.43%	2,005,841	5.3M	23
PLTR06.BK Palantir Technologies Inc.	4.380	−6.41%	2,273,063	10.0M	59
PLTR03.BK Palantir Technologies Inc.	4.400	−6.38%	98,737	0.4M	59
TEL23.BK Tokyo Electron Limited	4.120	−6.36%	116,573	0.5M	38
PANW80.BK Palo Alto Networks, Inc.	12.400	−6.06%	298,293	3.7M	46
RBLX06.BK Roblox Corporation	1.310	−5.76%	703,437	0.9M	54
KUAISH06.BK Kuaishou Technology	1.210	−5.47%	13,395	0.0M	36
UBTECH23.BK Ubtech Robotics Corp Ltd	1.070	−5.31%	7,086,839	7.6M	24

Most active by traded value

Company	Price	Change	Volume	Traded value	RSI
DELTA.BK Delta Electronics (Thailand) Public Company Limited	251.00	−3.46%	20,192,800	5,068.4M	42
PTTEP.BK PTT Exploration and Production Public Company Limited	155.00	−0.32%	17,572,584	2,723.8M	64
KBANK.BK Kasikornbank Public Company Limited	235.00	+1.73%	11,400,700	2,679.2M	43
TRUE.BK True Corporation Public Company Limited	12.600	+4.13%	202,424,800	2,550.6M	47
PTT.BK PTT Public Company Limited	41.000	+0.61%	50,833,500	2,084.2M	59
CCET.BK Cal-Comp Electronics (Thailand) Public Company Limited	10.400	+0.97%	192,907,500	2,006.2M	67
GULF.BK Gulf Energy Development Public Company Limited	62.000	+0.00%	32,038,800	1,986.4M	57
KTB.BK Krung Thai Bank Public Company Limited	43.000	+0.58%	45,191,800	1,943.2M	52
ADVANC.BK Advanced Info Service Public Company Limited	334.00	+0.00%	5,558,855	1,856.7M	36
CPALL.BK CP ALL Public Company Limited	43.500	+1.16%	37,055,200	1,611.9M	44
AOT.BK Airports Of Thailand PCL	58.250	+1.30%	27,344,700	1,592.8M	39
SCC.BK The Siam Cement Public Company Limited	276.00	−0.36%	5,702,589	1,573.9M	61
SCB.BK SCB X Public Company Limited	146.50	+0.69%	9,379,473	1,374.1M	41
PTTGC.BK PTT Global Chemical Public Company Limited	51.750	−2.82%	26,190,800	1,355.4M	59
HANA.BK Hana Microelectronics Public Company Limited	50.250	−4.29%	25,443,000	1,278.5M	50
TOP.BK Thai Oil Public Company Limited	72.750	−3.00%	16,998,990	1,236.7M	55
BDMS.BK Bangkok Dusit Medical Services Public Company Limited	19.100	+1.06%	64,539,400	1,232.7M	44
KCE.BK KCE Electronics Public Company Limited	74.750	−3.24%	15,021,900	1,122.9M	60
TTB.BK TMBThanachart Bank Public Company Limited	2.940	+1.38%	288,447,900	848.0M	49
BBL.BK Bangkok Bank PCL	186.00	+0.81%	4,093,206	761.3M	46
BCP.BK Bangchak Corporation Public Company Limited	51.750	−2.82%	14,100,858	729.7M	47
VGI.BK VGI Public Company Limited	1.180	+13.46%	554,419,300	654.2M	80
WHA.BK WHA Corporation Public Company Limited	5.000	+0.00%	127,962,300	639.8M	63
SPRC.BK Star Petroleum Refining Co Ltd	16.100	+0.63%	38,533,500	620.4M	67
CPF.BK Charoen Pokphand Foods Public Company Limited	21.400	+0.47%	22,780,684	487.5M	43

End-of-day data in the market's own currency. Educational only, not financial advice.