Market movers · 16 Oct 2026 close

Gainers, losers and most active

The biggest one-day moves on Shanghai Stock Exchange. Stocks under 1 CNY, very thin trading and moves above 60% (usually data glitches or corporate actions) are left out.

United States London Exchange Shenzhen Stock Exchange Shanghai Stock Exchange Australian Securities Exchange KOSDAQ TSX Venture Exchange Sao Paulo Exchange Thailand Exchange Taiwan Stock Exchange Taiwan OTC Exchange Kuala Lumpur Exchange Korea Stock Exchange

Top gainers

Company	Price	Change	Volume	Traded value	RSI
688592.SHG COMNAV ORD A (SHH) EQSW Exp:	24.980	+19.98%	5,280,932	131.9M	63
688385.SHG Shanghai Fudan Microelectronics Group Co Ltd	54.210	+14.61%	46,811,689	2,537.7M	50
688070.SHG Chengdu JOUAV Automation Tech Co. Ltd. A	35.210	+12.56%	4,838,180	170.4M	55
688295.SHG Zhongfu Shenying Carbon Fiber Co. Ltd. A	35.920	+11.31%	14,242,385	511.6M	48
688597.SHG Beijing Yupont Electric Power Technology Co Ltd	6.360	+10.61%	13,375,282	85.1M	53
688350.SHG Jiangsu Feymer Technology Co Ltd	28.200	+10.33%	4,235,167	119.4M	50
600802.SHG Fujian Cement Inc	6.780	+10.06%	76,307,692	517.4M	57
603668.SHG Fujian Tianma Science and Technology Group Co Ltd	7.550	+10.06%	53,373,900	403.0M	25
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co Ltd	6.240	+10.05%	23,442,542	146.3M	61
600319.SHG Yaxing Chem	6.900	+10.05%	21,447,771	148.0M	65
600699.SHG Ningbo Joyson Electronic Corp	20.300	+10.03%	69,200,334	1,404.8M	49
600825.SHG Shanghai Xinhua Media Co Ltd	15.160	+10.01%	16,307,402	247.2M	99
600860.SHG Beijing Jingcheng Machinery Electric Co Ltd	7.910	+10.01%	20,476,056	162.0M	52
600668.SHG Zhejiang Jianfeng Group Co Ltd	8.790	+10.01%	61,991,198	544.9M	79
603305.SHG Ningbo Xusheng Auto Technology Co Ltd	10.880	+10.01%	35,055,710	381.4M	49
605178.SHG Beijing New Space Technology Co Ltd	61.440	+10.01%	4,206,850	258.5M	45
601811.SHG Xinhua Winshare Publishing and Media Co Ltd	28.140	+10.01%	61,296,705	1,724.9M	78
600148.SHG Changchun Yidong Clutch Co Ltd	16.280	+10.00%	4,065,141	66.2M	57
601999.SHG Northern United Publishing & Media Group Co Ltd	8.250	+10.00%	22,507,129	185.7M	70
601606.SHG Anhui Great Wall Military Industry Co Ltd	31.920	+9.99%	23,443,034	748.3M	51
603173.SHG Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A	30.050	+9.99%	2,992,386	89.9M	52
603197.SHG Shanghai Baolong Automotive Corp	29.390	+9.99%	3,708,104	109.0M	53
603278.SHG Shandong Daye Co Ltd Class A	9.910	+9.99%	16,235,500	160.9M	54
603636.SHG Linewell Software Co Ltd	8.040	+9.99%	11,013,588	88.5M	57
603955.SHG Daqian Ecology & Landscape Co Ltd	23.570	+9.99%	2,891,754	68.2M	53

Top losers

Company	Price	Change	Volume	Traded value	RSI
688305.SHG KEDE Numerical Control Co Ltd	45.330	−13.77%	6,217,704	281.8M	20
600847.SHG Chongqing Wanli New Energy Co Ltd	12.650	−10.03%	19,456,179	246.1M	47
600693.SHG Fujian Dongbai Group Co Ltd	9.870	−10.03%	203,996,935	2,013.4M	48
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co Ltd	20.300	−10.02%	8,865,400	180.0M	38
603893.SHG Fuzhou Rockchip Electronics Co Ltd	171.01	−9.99%	22,531,224	3,853.1M	35
603258.SHG Hangzhou Electn Soul Network	15.130	−9.99%	28,754,087	435.0M	57
603096.SHG Thinkingdom Media Group Ltd	21.000	−9.68%	35,698,111	749.7M	68
688260.SHG Suzhou GYZ Electronic Technology Co. Ltd. A	82.510	−8.74%	6,328,742	522.2M	33
605189.SHG Wuhu Fuchun Dye and Weave Co.Ltd.	16.310	−8.63%	47,771,441	779.2M	61
688381.SHG Dioo Microcircuits Co. Ltd. Jiangsu A	33.200	−8.57%	11,568,397	384.1M	39
600721.SHG Xinjiang Baihuacun Co Ltd	11.020	−8.55%	129,490,251	1,427.0M	43
688046.SHG Gempharmatech Co. Ltd. A	29.000	−8.52%	12,129,589	351.8M	36
603936.SHG Bomin Electronics Co Ltd	16.380	−8.39%	67,202,469	1,100.8M	38
603067.SHG Hubei Zhenhua Chemical Co Ltd	38.000	−8.17%	54,967,130	2,088.8M	48
688662.SHG Guangdong Fuxin Technology Co. Ltd. A	87.050	−8.11%	11,599,850	1,009.8M	41
605258.SHG Jiangsu Xiehe Electronic Co.Ltd.	39.000	−8.06%	10,404,879	405.8M	54
603386.SHG Guangdong Champion Asia Electronics Co Ltd	18.660	−7.85%	48,362,160	902.4M	57
688137.SHG Suzhou Novoprotein Scientific Co. Ltd. A	139.41	−7.79%	8,181,936	1,140.6M	61
603002.SHG Epoxy Base Electronic Material Corp Ltd	15.020	−7.63%	75,256,802	1,130.4M	38
603328.SHG Guangdong Ellington Electronics Technology Co Ltd	12.850	−7.35%	69,647,666	895.0M	50
600730.SHG China Hi-Tech Group Co Ltd	6.960	−7.08%	9,877,600	68.7M	27
603237.SHG Zhejiang Wufangzhai Industry Co. Ltd. A	15.320	−6.98%	13,185,966	202.0M	51
688315.SHG Novogene Co. Ltd.	17.830	−6.94%	27,112,243	483.4M	50
605378.SHG Zhejiang MustangBattery Co.Ltd	14.500	−6.75%	12,103,385	175.5M	45
603110.SHG New East New Materials Co Ltd	23.350	−6.64%	19,926,799	465.3M	44

Most active by traded value

Company	Price	Change	Volume	Traded value	RSI
603259.SHG WuXi AppTec Co Ltd	144.30	−6.60%	83,609,133	12,064.8M	34
603986.SHG GigaDevice Semiconductor(Beiji	281.86	+1.31%	34,451,817	9,710.6M	26
688256.SHG Cambricon Technologies Corp Ltd	915.00	+1.99%	7,439,934	6,807.5M	33
688008.SHG Montage Technology Co Ltd	169.20	+3.80%	35,886,794	6,072.0M	35
601899.SHG Zijin Mining Group Co Ltd Class A	29.920	+1.84%	184,729,737	5,527.1M	42
688498.SHG Yuanjie Semiconductor Technology Co. Ltd. A	1,028.58	−3.56%	5,062,390	5,207.1M	25
600519.SHG Kweichow Moutai Co Ltd	1,329.00	+1.22%	3,850,175	5,116.9M	65
600869.SHG Far East Smarter Energy Co Ltd	19.240	+6.42%	257,425,892	4,952.9M	51
601138.SHG Foxconn Industrial Internet Co Ltd	47.780	+1.88%	98,698,744	4,715.8M	25
600487.SHG Hengtong Optic Electric Co Ltd	45.680	+0.40%	102,307,388	4,673.4M	27
600183.SHG Shengyi Technology Co Ltd	114.60	−0.01%	39,850,098	4,566.8M	32
688072.SHG Piotech Inc. A	663.00	+2.79%	6,625,972	4,393.0M	51
600900.SHG China Yangtze Power Co Ltd	29.380	−0.74%	142,795,871	4,195.3M	63
688012.SHG Advanced Micro Fabrication Inc	295.22	−0.82%	14,186,163	4,188.0M	29
688041.SHG Hygon Information Technology Co. Ltd. A	192.54	−0.66%	20,326,103	3,913.6M	24
688981.SHG Semiconductor Manufacturing Intl Co	102.66	−1.70%	37,855,220	3,886.2M	31
603893.SHG Fuzhou Rockchip Electronics Co Ltd	171.01	−9.99%	22,531,224	3,853.1M	35
600127.SHG JinJian Cereals Industry Co Ltd	14.620	+8.86%	244,550,654	3,575.3M	55
600036.SHG China Merchants Bank Co Ltd	42.450	−0.49%	84,091,335	3,569.7M	64
600150.SHG China CSSC Holdings Ltd	35.770	+0.90%	98,656,321	3,528.9M	42
603618.SHG Hangzhou Cable	32.390	+7.47%	108,553,525	3,516.0M	45
600176.SHG China Jushi Co Ltd	33.900	−0.26%	101,784,208	3,450.5M	28
601318.SHG Ping An Insurance Group Co of China Ltd	51.880	+0.19%	66,453,701	3,447.6M	42
603083.SHG CIG ShangHai Co Ltd Class A	168.51	+0.78%	19,075,342	3,214.4M	37
600276.SHG Jiangsu Hengrui Medicine Co Ltd	46.630	+0.06%	68,736,061	3,205.2M	53

End-of-day data in the market's own currency. Educational only, not financial advice.