AFREXIMBANK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	2.710	2.740	2.700	2.700	2.700	12,876
2024-08-21	2.710	2.710	2.700	2.710	2.710	2,150
2024-08-20	2.720	2.720	2.700	2.710	2.710	60,350
2024-08-19	2.720	2.720	2.720	2.720	2.720	100
2024-08-16	2.720	2.720	2.720	2.720	2.720	500
2024-08-14	2.700	2.720	2.700	2.720	2.720	300
2024-08-13	2.750	2.750	2.690	2.700	2.700	5,400
2024-08-12	2.840	2.840	2.600	2.750	2.750	1,362
2024-08-09	2.840	2.840	2.840	2.840	2.840	63,703
2024-08-08	2.840	2.840	2.840	2.840	2.840	38,231
2024-08-07	2.840	2.850	2.800	2.840	2.840	4,458
2024-08-06	2.850	2.850	2.840	2.840	2.840	23,464
2024-08-05	2.850	2.850	2.850	2.850	2.850	271
2024-08-02	2.850	2.850	2.850	2.850	2.850	3,760
2024-08-01	2.850	2.850	2.840	2.850	2.850	19,686
2024-07-31	2.850	2.850	2.850	2.850	2.850	5,400
2024-07-30	2.850	2.850	2.850	2.850	2.850	100
2024-07-29	2.840	2.850	2.840	2.850	2.850	740
2024-07-26	2.850	2.850	2.840	2.840	2.840	11,314
2024-07-25	2.840	2.850	2.840	2.850	2.850	825
2024-07-24	2.850	2.850	2.840	2.840	2.840	500
2024-07-23	2.850	2.850	2.850	2.850	2.850	3,000
2024-07-22	2.850	2.850	2.850	2.850	2.850	5,500
2024-07-19	2.850	2.850	2.840	2.850	2.850	48,175
2024-07-18	2.850	2.850	2.850	2.850	2.850	1,955
2024-07-17	2.850	2.850	2.840	2.850	2.850	7,359
2024-07-16	2.850	2.850	2.850	2.850	2.850	12,600
2024-07-15	2.850	2.850	2.850	2.850	2.850	1,200
2024-07-12	2.850	2.850	2.850	2.850	2.850	1,000
2024-07-11	2.850	2.850	2.850	2.850	2.850	2,900
2024-07-10	2.850	2.850	2.850	2.850	2.850	10,765
2024-07-09	2.850	2.870	2.850	2.850	2.850	6,040
2024-07-08	2.850	2.850	2.850	2.850	2.850	0
2024-07-05	2.850	2.850	2.850	2.850	2.850	0
2024-07-04	2.850	2.850	2.850	2.850	2.850	35,110
2024-07-03	2.850	2.850	2.850	2.850	2.850	3,000
2024-07-02	2.850	2.850	2.850	2.850	2.850	3,700
2024-07-01	2.850	2.850	2.850	2.850	2.850	1,900
2024-06-28	2.850	2.850	2.850	2.850	2.850	1,700
2024-06-27	2.850	2.850	2.850	2.850	2.850	0
2024-06-26	2.850	2.870	2.850	2.850	2.850	48,550
2024-06-25	2.880	2.880	2.850	2.850	2.850	80,000
2024-06-24	2.850	2.880	2.850	2.880	2.880	24,825
2024-06-21	2.850	2.850	2.850	2.850	2.850	0
2024-06-20	2.850	2.850	2.850	2.850	2.850	1,800
2024-06-19	2.850	2.850	2.850	2.850	2.850	1,670
2024-06-18	2.850	2.850	2.850	2.850	2.850	574
2024-06-17	2.850	2.850	2.850	2.850	2.850	1,321
2024-06-14	2.850	2.850	2.850	2.850	2.850	38,993
2024-06-13	2.850	2.850	2.850	2.850	2.850	347
2024-06-12	2.850	2.850	2.850	2.850	2.850	0
2024-06-11	2.850	2.850	2.850	2.850	2.850	104
2024-06-10	2.850	2.850	2.850	2.850	2.850	6,237
2024-06-07	2.850	2.850	2.850	2.850	2.850	3,364
2024-06-06	2.850	2.850	2.850	2.850	2.850	9,806
2024-06-05	2.850	2.850	2.840	2.850	2.850	1,810
2024-06-04	2.850	2.850	2.850	2.850	2.850	200
2024-06-03	2.850	2.850	2.850	2.850	2.850	0
2024-05-31	2.850	2.850	2.850	2.850	2.850	1,000
2024-05-30	2.850	2.850	2.850	2.850	2.850	0

← NewerPage 10 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.