AFREXIMBANK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	2.850	2.850	2.850	2.850	2.850	12,300
2024-05-28	2.850	2.850	2.850	2.850	2.850	926
2024-05-27	2.850	2.850	2.850	2.850	2.850	8,474
2024-05-24	2.850	2.850	2.850	2.850	2.850	697
2024-05-23	2.850	2.850	2.850	2.850	2.850	3,907
2024-05-22	2.850	2.850	2.850	2.850	2.850	0
2024-05-21	2.850	2.850	2.850	2.850	2.850	0
2024-05-20	2.850	2.850	2.850	2.850	2.850	7,000
2024-05-17	2.800	2.850	2.800	2.850	2.850	7,832
2024-05-16	2.800	2.800	2.800	2.800	2.800	15,794
2024-05-15	2.800	2.800	2.800	2.800	2.800	42,692
2024-05-14	2.800	2.800	2.800	2.800	2.800	0
2024-05-13	2.800	2.800	2.800	2.800	2.800	18,025
2024-05-10	2.800	2.800	2.800	2.800	2.800	10,000
2024-05-09	2.800	2.800	2.800	2.800	2.800	20,200
2024-05-08	2.800	2.800	2.800	2.800	2.800	20,300
2024-05-07	2.800	2.800	2.800	2.800	2.800	3,450
2024-05-06	2.800	2.800	2.800	2.800	2.800	1,660
2024-05-03	2.800	2.800	2.800	2.800	2.800	0
2024-05-02	2.800	2.800	2.800	2.800	2.800	4,300
2024-04-30	2.800	2.800	2.800	2.800	2.800	19,000
2024-04-29	2.800	2.800	2.800	2.800	2.800	6,000
2024-04-26	2.800	2.800	2.800	2.800	2.800	28,500
2024-04-25	2.800	2.800	2.800	2.800	2.800	29,200
2024-04-24	2.800	2.800	2.800	2.800	2.800	33,896
2024-04-23	2.800	2.800	2.800	2.800	2.800	48,232
2024-04-19	2.800	2.800	2.800	2.800	2.800	40,300
2024-04-18	2.800	2.800	2.800	2.800	2.800	16,645
2024-04-17	2.800	2.800	2.800	2.800	2.800	11,005
2024-04-16	2.800	2.800	2.800	2.800	2.800	1,000
2024-04-15	2.800	2.800	2.800	2.800	2.800	4,200
2024-04-12	2.810	2.810	2.800	2.800	2.800	26,300
2024-04-10	2.800	2.810	2.800	2.810	2.810	2,700
2024-04-08	2.800	2.810	2.800	2.800	2.800	19,300
2024-04-05	2.810	2.810	2.800	2.800	2.800	8,100
2024-04-04	2.810	2.810	2.810	2.810	2.810	2,840
2024-04-03	3.360	3.360	2.810	2.810	2.810	5,000
2024-04-02	2.800	3.360	2.800	3.360	3.360	1,901
2024-04-01	2.800	2.800	2.800	2.800	2.800	2,161
2024-03-29	2.850	2.860	2.800	2.800	2.800	39,720
2024-03-28	2.800	2.850	2.800	2.850	2.850	100
2024-03-27	2.800	2.800	2.800	2.800	2.800	0
2024-03-26	2.800	2.800	2.800	2.800	2.800	0
2024-03-25	2.800	2.800	2.800	2.800	2.800	0
2024-03-22	2.800	2.800	2.800	2.800	2.800	5,900
2024-03-21	2.800	2.800	2.800	2.800	2.800	0
2024-03-20	2.800	2.810	2.800	2.800	2.800	23,500
2024-03-19	2.800	2.800	2.800	2.800	2.800	12,623
2024-03-18	2.800	2.800	2.800	2.800	2.800	0
2024-03-15	2.800	2.800	2.800	2.800	2.800	2,605
2024-03-14	2.800	2.800	2.800	2.800	2.800	46,871
2024-03-13	2.800	2.800	2.800	2.800	2.800	49,507
2024-03-11	2.800	2.800	2.800	2.800	2.800	0
2024-03-07	2.810	2.810	2.800	2.800	2.800	8,370
2024-03-06	2.810	2.810	2.810	2.810	2.810	100,000
2024-03-05	2.820	2.820	2.810	2.810	2.810	15,000
2024-03-04	2.820	2.820	2.820	2.820	2.820	5,300
2024-03-01	2.820	2.820	2.820	2.820	2.820	12,700
2024-02-29	2.820	2.820	2.820	2.820	2.820	10,700
2024-02-28	2.850	2.850	2.820	2.820	2.820	15,600

← NewerPage 11 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.