AFREXIMBANK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	2.850	2.850	2.850	2.850	2.850	5
2024-02-26	2.810	2.850	2.810	2.850	2.850	6,107
2024-02-23	2.850	2.850	2.810	2.810	2.810	15,100
2024-02-21	2.850	2.850	2.850	2.850	2.850	30
2024-02-20	2.850	2.850	2.850	2.850	2.850	342
2024-02-19	2.850	2.850	2.850	2.850	2.850	0
2024-02-16	2.850	2.850	2.850	2.850	2.850	0
2024-02-15	2.850	2.850	2.850	2.850	2.850	0
2024-02-14	2.850	2.850	2.850	2.850	2.850	0
2024-02-13	2.850	2.850	2.850	2.850	2.850	242
2024-02-12	2.850	2.850	2.850	2.850	2.850	4,000
2024-02-09	2.840	2.850	2.840	2.850	2.850	3,092
2024-02-08	2.850	2.850	2.840	2.840	2.840	743
2024-02-07	2.850	2.850	2.850	2.850	2.850	0
2024-02-06	2.850	2.850	2.850	2.850	2.850	170
2024-02-05	2.850	2.850	2.850	2.850	2.850	200
2024-02-02	2.850	2.850	2.850	2.850	2.850	176
2024-01-31	2.850	2.850	2.850	2.850	2.850	10,000
2024-01-30	2.850	2.850	2.850	2.850	2.850	0
2024-01-29	2.850	2.850	2.850	2.850	2.850	11,500
2024-01-26	2.850	2.850	2.850	2.850	2.850	53
2024-01-24	2.850	2.850	2.850	2.850	2.850	53
2024-01-22	2.850	2.850	2.850	2.850	2.850	1,360
2024-01-19	2.850	2.850	2.850	2.850	2.850	9,364
2024-01-18	2.830	2.850	2.830	2.850	2.850	708
2024-01-17	2.830	2.830	2.830	2.830	2.830	7,337
2024-01-15	2.830	2.830	2.830	2.830	2.830	0
2024-01-12	2.830	2.830	2.830	2.830	2.830	0
2024-01-11	2.830	2.830	2.830	2.830	2.830	0
2024-01-10	2.830	2.830	2.830	2.830	2.830	0
2024-01-09	2.850	2.850	2.830	2.830	2.830	220
2024-01-08	2.850	2.850	2.850	2.850	2.850	1,500
2024-01-05	2.840	2.850	2.840	2.850	2.850	250
2024-01-04	2.840	2.840	2.840	2.840	2.840	0
2024-01-03	2.850	2.850	2.800	2.840	2.840	17,470
2023-12-29	2.850	2.850	2.850	2.850	2.850	0
2023-12-28	2.900	2.900	2.850	2.850	2.850	2,150
2023-12-27	2.900	2.900	2.900	2.900	2.900	1,681
2023-12-26	2.850	2.900	2.850	2.900	2.900	100
2023-12-22	2.850	2.850	2.850	2.850	2.850	150
2023-12-21	2.850	2.850	2.850	2.850	2.850	0
2023-12-20	2.850	2.850	2.850	2.850	2.850	0
2023-12-19	2.850	2.850	2.850	2.850	2.850	0
2023-12-18	2.850	2.850	2.850	2.850	2.850	0
2023-12-15	2.840	2.850	2.840	2.850	2.850	24,884
2023-12-14	2.800	2.850	2.800	2.840	2.840	6,045
2023-12-13	2.800	2.800	2.800	2.800	2.800	0
2023-12-12	2.800	2.850	2.800	2.800	2.800	23,708
2023-12-11	2.800	2.800	2.800	2.800	2.800	0
2023-12-08	2.850	2.850	2.800	2.800	2.800	52,200
2023-12-07	2.850	2.850	2.850	2.850	2.850	0
2023-12-06	2.850	2.850	2.850	2.850	2.850	7,772
2023-12-05	2.850	2.850	2.850	2.850	2.850	400
2023-12-04	2.850	2.850	2.850	2.850	2.850	0
2023-12-01	2.850	2.850	2.850	2.850	2.850	0
2023-11-30	2.850	2.850	2.850	2.850	2.850	397
2023-11-29	2.850	2.850	2.850	2.850	2.850	40,645
2023-11-28	2.850	2.850	2.850	2.850	2.850	77
2023-11-27	2.850	2.850	2.850	2.850	2.850	0
2023-11-24	2.850	2.850	2.850	2.850	2.850	0

← NewerPage 12 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.