AFREXIMBANK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	2.850	2.850	2.850	2.850	2.850	700
2023-11-22	2.850	2.850	2.850	2.850	2.850	0
2023-11-21	2.850	2.850	2.850	2.850	2.850	0
2023-11-20	2.850	2.850	2.850	2.850	2.850	517
2023-11-17	2.850	2.850	2.850	2.850	2.850	1,580
2023-11-16	2.830	2.850	2.830	2.850	2.850	515
2023-11-15	2.830	2.830	2.830	2.830	2.830	20
2023-11-14	2.830	2.830	2.830	2.830	2.830	0
2023-11-13	2.830	2.830	2.830	2.830	2.830	1,000
2023-11-10	2.830	2.830	2.830	2.830	2.830	10
2023-11-09	2.830	2.830	2.830	2.830	2.830	0
2023-11-08	2.830	2.830	2.830	2.830	2.830	500
2023-11-07	2.830	2.830	2.830	2.830	2.830	0
2023-11-06	2.830	2.830	2.830	2.830	2.830	500
2023-11-03	2.830	2.830	2.830	2.830	2.830	500
2023-10-31	2.830	2.830	2.830	2.830	2.830	0
2023-10-30	2.830	2.830	2.830	2.830	2.830	3,830
2023-10-27	2.830	2.830	2.830	2.830	2.830	0
2023-10-26	2.830	2.830	2.830	2.830	2.830	381
2023-10-25	2.830	2.830	2.830	2.830	2.830	0
2023-10-24	2.830	2.840	2.830	2.830	2.830	804
2023-10-23	2.830	2.830	2.830	2.830	2.830	0
2023-10-20	2.830	2.850	2.830	2.830	2.830	1,100
2023-10-19	2.830	2.830	2.830	2.830	2.830	0
2023-10-18	2.830	2.830	2.830	2.830	2.830	0
2023-10-17	2.830	2.830	2.830	2.830	2.830	0
2023-10-16	2.830	2.830	2.830	2.830	2.830	0
2023-10-13	2.850	2.850	2.830	2.830	2.830	20
2023-10-12	2.850	2.850	2.850	2.850	2.850	1,610
2023-10-11	2.900	2.900	2.850	2.850	2.850	4,737
2023-10-10	2.900	2.900	2.900	2.900	2.900	0
2023-10-09	2.850	2.900	2.850	2.900	2.900	10
2023-10-06	2.850	2.850	2.850	2.850	2.850	1,923
2023-10-05	2.850	2.850	2.850	2.850	2.850	15,000
2023-10-04	2.880	2.880	2.850	2.850	2.850	106,700
2023-10-03	2.850	2.880	2.850	2.880	2.880	77
2023-10-02	2.850	2.850	2.850	2.850	2.850	3,113
2023-09-29	2.850	2.850	2.850	2.850	2.850	3,500
2023-09-28	2.850	2.850	2.850	2.850	2.850	24,325
2023-09-27	2.850	2.850	2.850	2.850	2.850	23,000
2023-09-26	2.850	2.850	2.850	2.850	2.850	0
2023-09-25	2.850	2.850	2.850	2.850	2.850	430
2023-09-22	2.850	2.850	2.850	2.850	2.850	7,000
2023-09-21	2.850	2.850	2.850	2.850	2.850	31,626
2023-09-19	2.810	2.850	2.810	2.850	2.850	1,000
2023-09-18	2.800	2.810	2.800	2.810	2.810	76
2023-09-15	2.800	2.800	2.800	2.800	2.800	0
2023-09-14	2.800	2.800	2.800	2.800	2.800	0
2023-09-13	2.800	2.800	2.800	2.800	2.800	40
2023-09-12	2.800	2.800	2.800	2.800	2.800	0
2023-09-11	2.800	2.800	2.800	2.800	2.800	0
2023-09-08	2.800	2.800	2.800	2.800	2.800	13,953
2023-09-07	2.800	2.800	2.800	2.800	2.800	0
2023-09-05	2.800	2.800	2.800	2.800	2.800	0
2023-09-04	2.850	2.850	2.800	2.800	2.800	20
2023-09-01	2.850	2.850	2.850	2.850	2.850	18,100
2023-08-31	2.850	2.850	2.850	2.850	2.850	0
2023-08-30	2.850	2.850	2.850	2.850	2.850	287,139
2023-08-29	2.850	2.850	2.850	2.850	2.850	1,070
2023-08-28	2.750	2.850	2.750	2.850	2.850	9,360

← NewerPage 13 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.