AFREXIMBANK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	2.660	2.750	2.660	2.750	2.750	200
2023-08-24	2.650	2.660	2.650	2.660	2.660	250
2023-08-23	2.650	2.650	2.650	2.650	2.650	0
2023-08-22	2.650	2.650	2.650	2.650	2.650	0
2023-08-21	2.650	2.650	2.650	2.650	2.650	0
2023-08-18	2.650	2.650	2.650	2.650	2.650	6,960
2023-08-17	2.650	2.650	2.650	2.650	2.650	5,545
2023-08-16	2.750	2.750	2.650	2.650	2.650	2,745
2023-08-15	2.750	2.750	2.750	2.750	2.750	936
2023-08-14	2.750	2.750	2.750	2.750	2.750	200
2023-08-11	2.900	2.900	2.750	2.750	2.750	37
2023-08-10	2.950	2.950	2.900	2.900	2.900	154,050
2023-08-09	2.950	2.980	2.950	2.950	2.950	1,025
2023-08-08	2.900	2.950	2.900	2.950	2.950	50,000
2023-08-07	2.950	2.950	2.900	2.900	2.900	73,400
2023-08-04	2.980	2.980	2.950	2.950	2.950	50,610
2023-08-03	2.950	2.980	2.950	2.980	2.980	49,481
2023-08-02	2.900	2.950	2.900	2.950	2.950	36,174
2023-08-01	2.900	2.900	2.900	2.900	2.900	46
2023-07-31	2.850	2.900	2.850	2.900	2.900	15
2023-07-28	2.800	2.850	2.800	2.850	2.850	25
2023-07-27	2.800	2.800	2.800	2.800	2.800	0
2023-07-26	2.800	2.800	2.800	2.800	2.800	0
2023-07-25	2.750	2.800	2.750	2.800	2.800	15
2023-07-24	2.750	2.750	2.750	2.750	2.750	0
2023-07-21	2.750	2.750	2.750	2.750	2.750	0
2023-07-20	2.750	2.750	2.750	2.750	2.750	0
2023-07-19	2.650	2.750	2.650	2.750	2.750	15
2023-07-18	2.650	2.650	2.650	2.650	2.650	0
2023-07-17	2.650	2.650	2.650	2.650	2.650	0
2023-07-14	2.650	2.650	2.650	2.650	2.650	0
2023-07-13	2.650	2.650	2.650	2.650	2.650	100,000
2023-07-12	2.650	2.650	2.650	2.650	2.650	39,611
2023-07-11	2.650	2.650	2.650	2.650	2.650	22,422
2023-07-10	2.650	2.650	2.650	2.650	2.650	300
2023-07-07	2.650	2.650	2.650	2.650	2.650	3,900
2023-07-06	2.650	2.650	2.650	2.650	2.650	11,950
2023-07-05	2.650	2.650	2.650	2.650	2.650	11,670
2023-07-04	2.650	2.650	2.650	2.650	2.650	800
2023-07-03	2.650	2.650	2.650	2.650	2.650	480
2023-06-30	2.650	2.650	2.650	2.650	2.650	8,867
2023-06-29	2.650	2.650	2.650	2.650	2.650	53,892
2023-06-28	2.700	2.700	2.650	2.650	2.650	32,146
2023-06-27	2.650	2.700	2.650	2.700	2.700	109,453
2023-06-26	2.650	2.650	2.650	2.650	2.650	16,540
2023-06-23	2.650	2.650	2.650	2.650	2.650	24,253
2023-06-22	2.640	2.650	2.640	2.650	2.650	15,110
2023-06-21	2.640	2.640	2.640	2.640	2.640	0
2023-06-20	2.650	2.650	2.640	2.640	2.640	50
2023-06-19	2.650	2.650	2.650	2.650	2.650	534
2023-06-16	2.650	2.650	2.650	2.650	2.650	216
2023-06-15	2.650	2.650	2.650	2.650	2.650	91,483
2023-06-14	2.650	2.650	2.650	2.650	2.650	0
2023-06-13	2.650	2.650	2.650	2.650	2.650	40
2023-06-12	2.650	2.650	2.650	2.650	2.650	2,000
2023-06-09	2.650	2.650	2.650	2.650	2.650	1,075
2023-06-08	2.650	2.650	2.650	2.650	2.650	9,855
2023-06-07	2.650	2.650	2.650	2.650	2.650	200
2023-06-06	2.650	2.650	2.650	2.650	2.650	1,987
2023-06-05	2.650	2.650	2.650	2.650	2.650	13

← NewerPage 14 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.