AFREXIMBANK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	2.650	2.650	2.650	2.650	2.650	4,093
2023-06-01	2.650	2.650	2.650	2.650	2.650	20,500
2023-05-31	2.650	2.650	2.650	2.650	2.650	5,228
2023-05-30	2.600	2.650	2.600	2.650	2.650	400
2023-05-29	2.600	2.600	2.600	2.600	2.600	0
2023-05-26	2.590	2.600	2.590	2.600	2.600	3,370
2023-05-25	2.590	2.590	2.590	2.590	2.590	0
2023-05-24	2.590	2.590	2.590	2.590	2.590	610
2023-05-23	2.590	2.600	2.590	2.590	2.590	3,040
2023-05-22	2.600	2.600	2.590	2.590	2.590	1,618
2023-05-19	2.600	2.600	2.600	2.600	2.600	0
2023-05-18	2.600	2.600	2.600	2.600	2.600	0
2023-05-17	2.600	2.600	2.600	2.600	2.600	0
2023-05-16	2.600	2.600	2.600	2.600	2.600	5,260
2023-05-15	2.600	2.600	2.600	2.600	2.600	0
2023-05-12	2.600	2.600	2.600	2.600	2.600	0
2023-05-11	2.590	2.600	2.590	2.600	2.600	10
2023-05-10	2.590	2.590	2.590	2.590	2.590	205
2023-05-09	2.590	2.590	2.590	2.590	2.590	8,629
2023-05-08	2.590	2.590	2.590	2.590	2.590	0
2023-05-05	2.590	2.590	2.590	2.590	2.590	0
2023-05-04	2.590	2.590	2.590	2.590	2.590	0
2023-05-03	2.590	2.590	2.590	2.590	2.590	0
2023-05-02	2.590	2.590	2.590	2.590	2.590	64
2023-04-28	2.590	2.590	2.590	2.590	2.590	0
2023-04-27	2.590	2.590	2.590	2.590	2.590	0
2023-04-26	2.590	2.590	2.590	2.590	2.590	0
2023-04-25	2.590	2.590	2.590	2.590	2.590	12,200
2023-04-24	2.590	2.590	2.590	2.590	2.590	0
2023-04-21	2.590	2.590	2.590	2.590	2.590	0
2023-04-20	2.590	2.590	2.590	2.590	2.590	0
2023-04-19	2.590	2.590	2.590	2.590	2.590	2,100
2023-04-18	2.590	2.590	2.590	2.590	2.590	0
2023-04-17	2.590	2.590	2.590	2.590	2.590	0
2023-04-14	2.590	2.590	2.590	2.590	2.590	0
2023-04-13	2.590	2.590	2.590	2.590	2.590	0
2023-04-12	2.590	2.590	2.590	2.590	2.590	0
2023-04-11	2.590	2.590	2.590	2.590	2.590	0
2023-04-10	2.590	2.590	2.590	2.590	2.590	1,687
2023-04-07	2.590	2.590	2.590	2.590	2.590	0
2023-04-06	2.590	2.590	2.590	2.590	2.590	0
2023-04-05	2.590	2.590	2.590	2.590	2.590	100
2023-04-04	2.590	2.600	2.590	2.590	2.590	1,057
2023-04-03	2.590	2.590	2.590	2.590	2.590	745
2023-03-31	2.590	2.590	2.590	2.590	2.590	0
2023-03-30	2.590	2.590	2.590	2.590	2.590	0
2023-03-29	2.590	2.590	2.590	2.590	2.590	10,900
2023-03-28	2.590	2.590	2.590	2.590	2.590	0
2023-03-27	2.600	2.600	2.590	2.590	2.590	270
2023-03-24	2.600	2.600	2.580	2.600	2.600	4,059
2023-03-23	2.600	2.600	2.600	2.600	2.600	147
2023-03-21	2.620	2.620	2.600	2.600	2.600	4,100
2023-03-20	2.620	2.620	2.620	2.620	2.620	0
2023-03-17	2.620	2.620	2.620	2.620	2.620	1,400
2023-03-16	2.620	2.620	2.620	2.620	2.620	0
2023-03-15	2.620	2.620	2.620	2.620	2.620	0
2023-03-14	2.620	2.650	2.620	2.620	2.620	1,730
2023-03-13	2.610	2.620	2.610	2.620	2.620	1,045
2023-03-10	2.640	2.640	2.610	2.610	2.610	8,235
2023-03-09	2.640	2.640	2.640	2.640	2.640	0

← NewerPage 15 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.