AFREXIMBANK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	2.640	2.640	2.640	2.640	2.640	0
2023-03-07	2.640	2.640	2.640	2.640	2.640	1,925
2023-03-06	2.640	2.640	2.640	2.640	2.640	200
2023-03-03	2.640	2.640	2.640	2.640	2.640	5,600
2023-03-02	2.640	2.640	2.640	2.640	2.640	0
2023-03-01	2.640	2.640	2.640	2.640	2.640	1,000
2023-02-28	2.650	2.650	2.640	2.640	2.640	8,000
2023-02-27	2.650	2.650	2.650	2.650	2.650	1,000
2023-02-24	2.650	2.650	2.650	2.650	2.650	0
2023-02-23	2.650	2.650	2.650	2.650	2.650	156
2023-02-22	2.650	2.650	2.650	2.650	2.650	100
2023-02-21	2.650	2.650	2.650	2.650	2.650	50
2023-02-17	2.650	2.650	2.600	2.650	2.650	5,471
2023-02-16	2.650	2.650	2.650	2.650	2.650	510
2023-02-15	2.650	2.650	2.650	2.650	2.650	56
2023-02-14	2.650	2.650	2.650	2.650	2.650	1,456
2023-02-13	2.650	2.650	2.650	2.650	2.650	7,000
2023-02-10	2.650	2.650	2.650	2.650	2.650	0
2023-02-09	2.650	2.650	2.650	2.650	2.650	510
2023-02-08	2.650	2.650	2.650	2.650	2.650	0
2023-02-07	2.650	2.650	2.650	2.650	2.650	5,950
2023-02-06	2.700	2.700	2.650	2.650	2.650	2,220
2023-02-03	2.700	2.700	2.700	2.700	2.700	1,000
2023-02-02	2.700	2.700	2.700	2.700	2.700	1,631
2023-01-31	2.700	2.700	2.670	2.700	2.700	0
2023-01-30	2.670	2.700	2.670	2.700	2.700	55
2023-01-26	2.670	2.670	2.670	2.670	2.670	0
2023-01-25	2.670	2.670	2.670	2.670	2.670	0
2023-01-24	2.670	2.670	2.670	2.670	2.670	100
2023-01-23	2.670	2.670	2.670	2.670	2.670	4,090
2023-01-20	2.670	2.700	2.670	2.670	2.670	0
2023-01-19	2.670	2.700	2.670	2.670	2.670	0
2023-01-18	2.700	2.700	2.670	2.670	2.670	11,500
2023-01-17	2.700	2.700	2.700	2.700	2.700	0
2023-01-16	2.700	2.700	2.700	2.700	2.700	200
2023-01-13	2.700	2.700	2.700	2.700	2.700	1,800
2023-01-12	2.700	2.700	2.700	2.700	2.700	400
2023-01-11	2.700	2.700	2.700	2.700	2.700	55
2023-01-10	2.700	2.700	2.700	2.700	2.700	437
2023-01-09	2.690	2.700	2.690	2.700	2.700	450
2023-01-06	2.690	2.700	2.690	2.690	2.690	0
2023-01-05	2.690	2.700	2.690	2.690	2.690	0
2023-01-04	2.700	2.700	2.690	2.690	2.690	12,649
2022-12-30	2.700	2.700	2.690	2.700	2.700	0
2022-12-29	2.700	2.700	2.690	2.700	2.700	0
2022-12-28	2.690	2.700	2.690	2.700	2.700	10
2022-12-27	2.690	2.690	2.690	2.690	2.690	0
2022-12-26	2.690	2.690	2.690	2.690	2.690	0
2022-12-23	2.690	2.690	2.690	2.690	2.690	0
2022-12-22	2.690	2.690	2.690	2.690	2.690	5,000
2022-12-21	2.700	2.700	2.690	2.690	2.690	7,953
2022-12-20	2.700	2.700	2.650	2.700	2.700	0
2022-12-19	2.650	2.700	2.650	2.700	2.700	25
2022-12-16	2.650	2.650	2.650	2.650	2.650	0
2022-12-15	2.650	2.650	2.650	2.650	2.650	300
2022-12-14	2.650	2.650	2.650	2.650	2.650	0
2022-12-13	2.650	2.650	2.650	2.650	2.650	0
2022-12-12	2.650	2.650	2.650	2.650	2.650	36,900
2022-12-09	2.650	2.650	2.650	2.650	2.650	52,800
2022-12-08	2.650	2.650	2.650	2.650	2.650	230

← NewerPage 16 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.