AFREXIMBANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-13 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 4,540 |
| 2022-09-12 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 10 |
| 2022-09-09 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-09-08 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 95,796 |
| 2022-09-07 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 1,010 |
| 2022-09-06 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-09-05 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 10,795 |
| 2022-09-02 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 5,200 |
| 2022-08-31 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 650 |
| 2022-08-30 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 29,600 |
| 2022-08-29 | 2.750 | 2.800 | 2.750 | 2.750 | 2.750 | 0 |
| 2022-08-26 | 2.800 | 2.800 | 2.750 | 2.750 | 2.750 | 100 |
| 2022-08-25 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 10,095 |
| 2022-08-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 10 |
| 2022-08-23 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2022-08-22 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2022-08-19 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 115 |
| 2022-08-18 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2022-08-17 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 651 |
| 2022-08-16 | 2.800 | 2.900 | 2.800 | 2.800 | 2.800 | 21,636 |
| 2022-08-12 | 2.830 | 2.830 | 2.800 | 2.800 | 2.800 | 15,300 |
| 2022-08-11 | 2.830 | 2.830 | 2.740 | 2.830 | 2.830 | 0 |
| 2022-08-10 | 2.740 | 2.830 | 2.740 | 2.830 | 2.830 | 1,800 |
| 2022-08-09 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 500 |
| 2022-08-08 | 2.700 | 2.740 | 2.700 | 2.740 | 2.740 | 25 |
| 2022-08-05 | 2.700 | 2.990 | 2.700 | 2.700 | 2.700 | 0 |
| 2022-08-04 | 2.990 | 2.990 | 2.700 | 2.700 | 2.700 | 500 |
| 2022-08-03 | 2.990 | 3.000 | 2.990 | 2.990 | 2.990 | 0 |
| 2022-08-02 | 2.990 | 3.000 | 2.990 | 2.990 | 2.990 | 0 |
| 2022-08-01 | 3.000 | 3.000 | 2.990 | 2.990 | 2.990 | 10,350 |
| 2022-07-29 | 3.000 | 3.000 | 2.990 | 3.000 | 3.000 | 31,800 |
| 2022-07-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 800 |
| 2022-07-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,373 |
| 2022-07-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,340 |
| 2022-07-25 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 8,050 |
| 2022-07-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-07-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10,050 |
| 2022-07-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2022-07-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 53,690 |
← NewerPage 18 of 18 · 1,059 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.