AFREXIMBANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2026-07-21 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 2,600 |
| 2026-07-20 | 3.150 | 3.200 | 3.150 | 3.200 | 3.200 | 500 |
| 2026-07-17 | 3.140 | 3.150 | 3.140 | 3.150 | 3.150 | 20,500 |
| 2026-07-16 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-07-15 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 1,000 |
| 2026-07-14 | 3.150 | 3.150 | 3.140 | 3.140 | 3.140 | 3,100 |
| 2026-07-13 | 3.150 | 3.150 | 3.140 | 3.150 | 3.150 | 38,414 |
| 2026-07-10 | 3.150 | 3.150 | 3.140 | 3.150 | 3.150 | 8,144 |
| 2026-07-09 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,330 |
| 2026-07-08 | 3.140 | 3.150 | 3.140 | 3.150 | 3.150 | 3,600 |
| 2026-07-07 | 3.150 | 3.150 | 3.140 | 3.140 | 3.140 | 3,832 |
| 2026-07-06 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,250 |
| 2026-07-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 661 |
| 2026-07-02 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 8,877 |
| 2026-07-01 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 7,451 |
| 2026-06-30 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 2,834 |
| 2026-06-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 5,595 |
| 2026-06-26 | 3.100 | 3.150 | 3.100 | 3.150 | 3.150 | 12,163 |
| 2026-06-25 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2026-06-24 | 3.090 | 3.100 | 3.090 | 3.100 | 3.100 | 200 |
| 2026-06-23 | 3.100 | 3.100 | 3.090 | 3.090 | 3.090 | 33,084 |
| 2026-06-22 | 3.100 | 3.100 | 3.080 | 3.100 | 3.100 | 5,494 |
| 2026-06-19 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 3,510 |
| 2026-06-18 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-06-17 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-06-16 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-06-15 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 266 |
| 2026-06-12 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 1,607 |
| 2026-06-11 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 1,131 |
| 2026-06-10 | 3.080 | 3.090 | 3.080 | 3.080 | 3.080 | 24,045 |
| 2026-06-09 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 1,662 |
| 2026-06-08 | 3.100 | 3.100 | 3.080 | 3.080 | 3.080 | 16,605 |
| 2026-06-05 | 3.090 | 3.100 | 3.090 | 3.100 | 3.100 | 646 |
| 2026-06-04 | 3.100 | 3.100 | 3.090 | 3.090 | 3.090 | 5,300 |
| 2026-06-03 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 5,900 |
| 2026-06-02 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 905 |
| 2026-06-01 | 3.100 | 3.100 | 3.090 | 3.100 | 3.100 | 6,542 |
| 2026-05-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 6,400 |
| 2026-05-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,372 |
| 2026-05-27 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 10,722 |
| 2026-05-26 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 429 |
| 2026-05-25 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 3,035 |
| 2026-05-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 62,211 |
| 2026-05-21 | 3.100 | 3.130 | 3.100 | 3.100 | 3.100 | 580 |
| 2026-05-20 | 3.150 | 3.150 | 3.100 | 3.100 | 3.100 | 18,500 |
| 2026-05-19 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 15,830 |
| 2026-05-18 | 3.180 | 3.180 | 3.150 | 3.150 | 3.150 | 25,380 |
| 2026-05-15 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 40,611 |
| 2026-05-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 430 |
| 2026-05-13 | 3.210 | 3.210 | 3.200 | 3.200 | 3.200 | 590 |
| 2026-05-12 | 3.220 | 3.220 | 3.210 | 3.210 | 3.210 | 3,443 |
| 2026-05-11 | 3.200 | 3.220 | 3.200 | 3.220 | 3.220 | 20 |
| 2026-05-08 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 1,211 |
| 2026-05-07 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 0 |
| 2026-05-06 | 3.260 | 3.260 | 3.240 | 3.240 | 3.240 | 289 |
| 2026-05-05 | 3.250 | 3.260 | 3.250 | 3.260 | 3.260 | 793 |
| 2026-05-04 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 10 |
| 2026-04-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 850 |
| 2026-04-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.