AFREXIMBANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.200 | 3.200 | 3.190 | 3.200 | 3.200 | 14,572 |
| 2026-04-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-04-24 | 3.050 | 3.200 | 3.050 | 3.200 | 3.200 | 1,276 |
| 2026-04-23 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 150 |
| 2026-04-22 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 174 |
| 2026-04-17 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-16 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 60 |
| 2026-04-15 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,566 |
| 2026-04-14 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 45,224 |
| 2026-04-13 | 3.050 | 3.050 | 3.000 | 3.000 | 3.000 | 405,522 |
| 2026-04-10 | 3.000 | 3.050 | 3.000 | 3.050 | 3.050 | 20 |
| 2026-04-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 10,531 |
| 2026-04-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 95 |
| 2026-04-07 | 2.930 | 3.000 | 2.930 | 3.000 | 3.000 | 60 |
| 2026-04-06 | 2.900 | 2.930 | 2.900 | 2.930 | 2.930 | 245 |
| 2026-04-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-04-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-04-01 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2026-03-31 | 2.890 | 2.990 | 2.890 | 2.900 | 2.900 | 2,106 |
| 2026-03-30 | 2.800 | 2.890 | 2.800 | 2.890 | 2.890 | 10 |
| 2026-03-27 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2026-03-26 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2026-03-25 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 3,590 |
| 2026-03-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 240 |
| 2026-03-23 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 20 |
| 2026-03-20 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 14,564 |
| 2026-03-18 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 533 |
| 2026-03-17 | 2.790 | 2.800 | 2.790 | 2.800 | 2.800 | 10 |
| 2026-03-16 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 26,617 |
| 2026-03-13 | 2.780 | 2.790 | 2.780 | 2.790 | 2.790 | 1,505 |
| 2026-03-11 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2026-03-10 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 21,017 |
| 2026-03-09 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 13,985 |
| 2026-03-06 | 2.770 | 2.780 | 2.770 | 2.780 | 2.780 | 6,672 |
| 2026-03-05 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 590 |
| 2026-03-04 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 30 |
| 2026-03-03 | 2.760 | 2.770 | 2.760 | 2.770 | 2.770 | 2,030 |
| 2026-03-02 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 2026-02-27 | 2.780 | 2.780 | 2.760 | 2.760 | 2.760 | 60 |
| 2026-02-26 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 4,403 |
| 2026-02-25 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 50 |
| 2026-02-24 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 3,920 |
| 2026-02-23 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 20 |
| 2026-02-20 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 55 |
| 2026-02-19 | 2.770 | 2.780 | 2.770 | 2.780 | 2.780 | 7 |
| 2026-02-18 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 530 |
| 2026-02-16 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 20 |
| 2026-02-13 | 2.780 | 2.780 | 2.770 | 2.770 | 2.770 | 1,535 |
| 2026-02-12 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 45,430 |
| 2026-02-11 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 1,530 |
| 2026-02-10 | 2.750 | 2.780 | 2.750 | 2.780 | 2.780 | 100 |
| 2026-02-09 | 2.770 | 2.770 | 2.750 | 2.750 | 2.750 | 30,650 |
| 2026-02-06 | 2.780 | 2.780 | 2.770 | 2.770 | 2.770 | 524 |
| 2026-02-05 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 710 |
| 2026-02-04 | 2.790 | 2.790 | 2.780 | 2.780 | 2.780 | 7,510 |
| 2026-02-03 | 2.790 | 2.790 | 2.770 | 2.790 | 2.790 | 4,700 |
| 2026-02-02 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 230 |
| 2026-01-30 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 950 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.