AFREXIMBANK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.790	2.790	2.790	2.790	2.790	350
2026-01-28	2.790	2.790	2.790	2.790	2.790	215
2026-01-27	2.790	2.790	2.790	2.790	2.790	20
2026-01-26	2.790	2.790	2.790	2.790	2.790	550
2026-01-23	2.790	2.790	2.790	2.790	2.790	20
2026-01-22	2.790	2.790	2.790	2.790	2.790	3,326
2026-01-21	2.790	2.790	2.790	2.790	2.790	975
2026-01-20	2.790	2.790	2.790	2.790	2.790	7,025
2026-01-19	2.790	2.790	2.790	2.790	2.790	0
2026-01-16	2.790	2.790	2.790	2.790	2.790	3,050
2026-01-15	2.790	2.790	2.790	2.790	2.790	594
2026-01-14	2.790	2.790	2.790	2.790	2.790	18,306
2026-01-13	2.790	2.800	2.790	2.790	2.790	1,833
2026-01-12	2.790	2.790	2.790	2.790	2.790	1,174
2026-01-09	2.790	2.790	2.790	2.790	2.790	6,060
2026-01-08	2.790	2.790	2.790	2.790	2.790	15
2026-01-07	2.790	2.790	2.790	2.790	2.790	450
2026-01-06	2.790	2.790	2.790	2.790	2.790	14,387
2026-01-05	2.790	2.790	2.790	2.790	2.790	324
2025-12-31	2.790	2.790	2.790	2.790	2.790	100
2025-12-30	2.800	2.800	2.790	2.790	2.790	3,512
2025-12-29	2.800	2.800	2.790	2.800	2.800	14,532
2025-12-26	2.800	2.800	2.790	2.800	2.800	1,665
2025-12-24	2.790	2.800	2.790	2.800	2.800	55
2025-12-23	2.790	2.790	2.790	2.790	2.790	0
2025-12-22	2.790	2.790	2.790	2.790	2.790	900
2025-12-19	2.790	2.790	2.790	2.790	2.790	600
2025-12-18	2.710	2.790	2.710	2.790	2.790	10
2025-12-17	2.710	2.710	2.710	2.710	2.710	0
2025-12-16	2.710	2.710	2.710	2.710	2.710	0
2025-12-15	2.710	2.730	2.710	2.710	2.710	39,195
2025-12-12	2.710	2.710	2.710	2.710	2.710	0
2025-12-11	2.710	2.710	2.710	2.710	2.710	0
2025-12-10	2.700	2.710	2.700	2.710	2.710	5,277
2025-12-09	2.700	2.700	2.700	2.700	2.700	0
2025-12-08	2.700	2.700	2.700	2.700	2.700	0
2025-12-05	2.770	2.770	2.700	2.700	2.700	12,556
2025-12-04	2.770	2.770	2.770	2.770	2.770	10
2025-12-03	2.700	2.770	2.700	2.770	2.770	30
2025-12-02	2.750	2.750	2.700	2.700	2.700	48,320
2025-12-01	2.780	2.780	2.750	2.750	2.750	13,317
2025-11-28	2.780	2.780	2.770	2.780	2.780	5,510
2025-11-27	2.750	2.780	2.750	2.780	2.780	15
2025-11-26	2.750	2.750	2.750	2.750	2.750	0
2025-11-25	2.750	2.750	2.750	2.750	2.750	1,120
2025-11-24	2.750	2.750	2.750	2.750	2.750	0
2025-11-21	2.750	2.750	2.750	2.750	2.750	2,615
2025-11-20	2.780	2.780	2.750	2.750	2.750	25,224
2025-11-19	2.780	2.780	2.780	2.780	2.780	10
2025-11-18	2.790	2.790	2.780	2.780	2.780	490
2025-11-17	2.790	2.790	2.790	2.790	2.790	120
2025-11-14	2.790	2.790	2.790	2.790	2.790	5,060
2025-11-13	2.790	2.790	2.790	2.790	2.790	482
2025-11-12	2.790	2.790	2.790	2.790	2.790	1,210
2025-11-11	2.790	2.790	2.790	2.790	2.790	0
2025-11-10	2.790	2.790	2.790	2.790	2.790	0
2025-11-07	2.790	2.790	2.790	2.790	2.790	41,589
2025-11-06	2.800	2.800	2.790	2.790	2.790	22,782
2025-11-05	2.800	2.800	2.800	2.800	2.800	300
2025-11-04	2.790	2.800	2.790	2.800	2.800	15

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.