AFREXIMBANK historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	2.700	2.700	2.700	2.700	2.700	128
2024-11-14	2.700	2.700	2.700	2.700	2.700	8,738
2024-11-13	2.700	2.700	2.700	2.700	2.700	0
2024-11-12	2.700	2.700	2.700	2.700	2.700	0
2024-11-11	2.700	2.700	2.700	2.700	2.700	0
2024-11-08	2.700	2.700	2.700	2.700	2.700	0
2024-11-07	2.700	2.700	2.700	2.700	2.700	0
2024-11-06	2.700	2.700	2.700	2.700	2.700	0
2024-11-05	2.700	2.700	2.700	2.700	2.700	1,600
2024-11-04	2.700	2.700	2.700	2.700	2.700	3,294
2024-11-01	2.700	2.700	2.700	2.700	2.700	906
2024-10-30	2.700	2.700	2.700	2.700	2.700	2,153
2024-10-29	2.700	2.700	2.700	2.700	2.700	78
2024-10-28	2.700	2.700	2.700	2.700	2.700	2,992
2024-10-25	2.700	2.700	2.700	2.700	2.700	3,985
2024-10-24	2.700	2.700	2.700	2.700	2.700	2,200
2024-10-23	2.700	2.700	2.700	2.700	2.700	1,100
2024-10-22	2.700	2.700	2.700	2.700	2.700	23
2024-10-21	2.700	2.700	2.700	2.700	2.700	100
2024-10-18	2.700	2.700	2.700	2.700	2.700	15
2024-10-17	2.700	2.700	2.700	2.700	2.700	20
2024-10-16	2.700	2.700	2.700	2.700	2.700	55,400
2024-10-15	2.700	2.700	2.700	2.700	2.700	100
2024-10-14	2.700	2.700	2.700	2.700	2.700	0
2024-10-11	2.700	2.700	2.700	2.700	2.700	60
2024-10-10	2.700	2.700	2.700	2.700	2.700	193
2024-10-09	2.700	2.700	2.700	2.700	2.700	11,780
2024-10-08	2.700	2.700	2.700	2.700	2.700	1
2024-10-07	2.700	2.700	2.700	2.700	2.700	4,577
2024-10-04	2.700	2.700	2.700	2.700	2.700	0
2024-10-03	2.700	2.700	2.700	2.700	2.700	0
2024-10-02	2.700	2.700	2.700	2.700	2.700	4,800
2024-10-01	2.700	2.900	2.700	2.700	2.700	12,545
2024-09-30	2.700	2.700	2.700	2.700	2.700	950
2024-09-27	2.710	2.710	2.700	2.700	2.700	10,958
2024-09-26	2.700	2.710	2.700	2.710	2.710	1,200
2024-09-25	2.700	2.700	2.700	2.700	2.700	15,144
2024-09-24	2.700	2.700	2.700	2.700	2.700	25
2024-09-23	2.700	2.700	2.700	2.700	2.700	73
2024-09-20	2.700	2.700	2.700	2.700	2.700	25
2024-09-19	2.700	2.700	2.700	2.700	2.700	5,010
2024-09-18	2.700	2.700	2.700	2.700	2.700	2,450
2024-09-17	2.700	2.700	2.700	2.700	2.700	1,600
2024-09-16	2.710	2.710	2.700	2.700	2.700	13,285
2024-09-13	2.710	2.710	2.710	2.710	2.710	0
2024-09-12	2.710	2.710	2.710	2.710	2.710	1,950
2024-09-11	2.710	2.710	2.710	2.710	2.710	0
2024-09-10	2.710	2.710	2.710	2.710	2.710	9,225
2024-09-09	2.710	2.720	2.710	2.710	2.710	10,366
2024-09-06	2.710	2.720	2.710	2.710	2.710	5,721
2024-09-05	2.710	2.710	2.710	2.710	2.710	15,000
2024-09-04	2.710	2.710	2.710	2.710	2.710	9,150
2024-09-03	2.720	2.730	2.710	2.710	2.710	23,650
2024-09-02	2.710	2.720	2.710	2.720	2.720	100
2024-08-30	2.810	2.810	2.710	2.710	2.710	3,850
2024-08-29	2.810	2.810	2.810	2.810	2.810	0
2024-08-28	2.710	2.810	2.710	2.810	2.810	1,010
2024-08-27	2.730	2.730	2.710	2.710	2.710	11,350
2024-08-26	2.730	2.730	2.730	2.730	2.730	335
2024-08-23	2.700	2.730	2.700	2.730	2.730	12,010

← NewerPage 9 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.