ALTEO LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.750	11.000	10.750	11.000	11.000	320
2026-10-14	11.000	11.000	10.750	10.750	10.750	6,000
2026-10-13	11.200	11.200	11.000	11.000	11.000	629
2026-10-12	11.300	11.300	11.200	11.200	11.200	1,500
2026-10-09	11.300	11.300	11.300	11.300	11.300	4
2026-10-08	11.300	11.300	11.300	11.300	11.300	41
2026-10-07	10.800	11.300	10.800	11.300	11.300	40,479
2026-10-06	10.800	10.800	10.800	10.800	10.800	2,600
2026-10-05	10.850	10.850	10.800	10.800	10.800	35,600
2026-10-02	10.800	10.850	10.800	10.850	10.850	2,400
2026-10-01	10.800	10.800	10.800	10.800	10.800	365,500
2026-09-30	10.800	10.800	10.800	10.800	10.800	49,600
2026-09-29	10.800	10.800	10.800	10.800	10.800	4,100
2026-09-28	10.800	10.800	10.800	10.800	10.800	794,485
2026-09-25	10.800	10.800	10.750	10.800	10.800	501,100
2026-09-24	10.700	10.800	10.700	10.800	10.800	100
2026-09-23	10.700	10.700	10.700	10.700	10.700	639,900
2026-09-22	10.700	10.850	10.700	10.700	10.700	304,200
2026-09-21	10.700	10.700	10.700	10.700	10.700	117,412
2026-09-18	10.700	10.800	10.700	10.700	10.700	3,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.