ATTITUDE PROPERTY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	10.450	10.450	10.450	10.450	8.708	20,000
2024-08-21	10.350	10.450	10.350	10.450	8.708	34,900
2024-08-20	10.250	10.350	10.250	10.350	8.625	500
2024-08-19	10.250	10.250	10.250	10.250	8.542	0
2024-08-16	10.250	10.250	10.250	10.250	8.542	0
2024-08-14	10.250	10.250	10.250	10.250	8.542	0
2024-08-13	10.250	10.250	10.250	10.250	8.542	0
2024-08-12	10.250	10.250	10.250	10.250	8.542	0
2024-08-09	10.250	10.250	10.250	10.250	8.542	0
2024-08-08	10.250	10.250	10.250	10.250	8.542	0
2024-08-07	10.250	10.250	10.250	10.250	8.542	1,000
2024-08-06	10.250	10.250	10.200	10.250	8.542	600
2024-08-05	10.250	10.250	10.250	10.250	8.542	4,500
2024-08-02	10.250	10.250	10.250	10.250	8.542	0
2024-08-01	10.250	10.250	10.250	10.250	8.542	0
2024-07-31	10.200	10.250	10.200	10.250	8.542	8,900
2024-07-30	10.200	10.200	10.200	10.200	8.500	0
2024-07-29	10.250	10.250	10.200	10.200	8.500	36,300
2024-07-26	10.250	10.250	10.250	10.250	8.542	0
2024-07-25	10.250	10.250	10.250	10.250	8.542	0
2024-07-24	10.250	10.250	10.250	10.250	8.542	12,200
2024-07-23	10.250	10.250	10.250	10.250	8.542	0
2024-07-22	10.250	10.250	10.250	10.250	8.542	0
2024-07-19	10.250	10.250	10.250	10.250	8.542	0
2024-07-18	10.250	10.250	10.250	10.250	8.542	0
2024-07-17	10.250	10.250	10.250	10.250	8.542	0
2024-07-16	10.250	10.250	10.250	10.250	8.542	172
2024-07-15	10.250	10.250	10.250	10.250	8.542	0
2024-07-12	9.500	10.250	9.500	10.250	8.542	2,000
2024-07-11	9.500	9.500	9.500	9.500	7.917	0
2024-07-10	9.500	9.500	9.500	9.500	7.917	0
2024-07-09	10.750	10.750	9.500	9.500	7.917	93,739
2024-07-08	10.750	10.750	10.750	10.750	8.958	0
2024-07-05	10.750	10.750	10.750	10.750	8.958	0
2024-07-04	10.750	10.750	10.750	10.750	8.958	2,500
2024-07-03	10.750	10.750	10.750	10.750	8.958	24,500
2024-07-02	10.750	10.750	10.750	10.750	8.958	0
2024-07-01	10.750	10.750	10.750	10.750	8.958	0
2024-06-28	10.750	10.750	10.750	10.750	8.958	0
2024-06-27	10.750	10.750	10.750	10.750	8.958	300
2024-06-26	10.500	10.750	10.500	10.750	8.958	500
2024-06-25	10.500	10.500	10.500	10.500	8.750	0
2024-06-24	10.000	10.500	10.000	10.500	8.750	500
2024-06-21	10.000	10.000	10.000	10.000	8.333	1,000
2024-06-20	10.000	10.000	10.000	10.000	8.333	0
2024-06-19	10.000	10.000	10.000	10.000	8.333	0
2024-06-18	10.000	10.000	10.000	10.000	8.333	0
2024-06-17	10.000	10.000	10.000	10.000	8.333	0
2024-06-14	10.000	10.000	10.000	10.000	8.333	0
2024-06-13	10.000	10.000	10.000	10.000	8.333	79,800
2024-06-12	10.000	10.000	10.000	10.000	8.333	0
2024-06-11	10.000	10.000	10.000	10.000	8.333	50
2024-06-10	10.000	10.000	10.000	10.000	8.333	40
2024-06-07	10.000	10.000	10.000	10.000	8.333	47,500
2024-06-06	10.000	10.000	10.000	10.000	8.333	0
2024-06-05	10.000	10.000	10.000	10.000	8.333	200
2024-06-04	10.000	10.000	10.000	10.000	8.333	500
2024-06-03	10.000	10.000	10.000	10.000	8.333	0
2024-05-31	10.000	10.000	10.000	10.000	8.333	15,500
2024-05-30	9.500	10.000	9.500	10.000	8.333	3,872

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2900 MUR
2026-02-20	0.3500 MUR
2025-10-10	0.4100 MUR
2025-02-21	0.4800 MUR
2024-10-10	0.4100 MUR
2024-02-21	0.4800 MUR
2023-10-04	0.5000 MUR
2023-02-22	0.4900 MUR
2022-10-04	0.3800 MUR
2022-02-25	0.3700 MUR
2020-02-27	0.3700 MUR
2019-10-09	0.3800 MUR
2019-02-26	0.3700 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.