ATTITUDE PROPERTY LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-10-14 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 10 |
| 2026-10-13 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-10-12 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-10-09 | 10.500 | 10.500 | 10.000 | 10.000 | 10.000 | 1,000 |
| 2026-10-08 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 300 |
| 2026-10-07 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2026-10-06 | 10.500 | 10.500 | 10.500 | 10.500 | 10.210 | 0 |
| 2026-10-05 | 10.500 | 10.500 | 10.500 | 10.500 | 10.210 | 0 |
| 2026-10-02 | 10.000 | 10.500 | 10.000 | 10.500 | 10.210 | 100 |
| 2026-10-01 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 0 |
| 2026-09-30 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 14,700 |
| 2026-09-29 | 10.100 | 10.100 | 10.000 | 10.000 | 9.724 | 11,400 |
| 2026-09-28 | 10.100 | 10.100 | 10.100 | 10.100 | 9.821 | 0 |
| 2026-09-25 | 10.100 | 10.100 | 10.100 | 10.100 | 9.821 | 23,650 |
| 2026-09-24 | 10.100 | 10.100 | 10.100 | 10.100 | 9.821 | 5,000 |
| 2026-09-23 | 10.100 | 10.100 | 10.100 | 10.100 | 9.821 | 0 |
| 2026-09-22 | 10.100 | 10.100 | 10.100 | 10.100 | 9.821 | 0 |
| 2026-09-21 | 10.000 | 10.100 | 10.000 | 10.100 | 9.821 | 15,000 |
| 2026-09-18 | 10.000 | 10.000 | 10.000 | 10.000 | 9.724 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2900 MUR |
| 2026-02-20 | 0.3500 MUR |
| 2025-10-10 | 0.4100 MUR |
| 2025-02-21 | 0.4800 MUR |
| 2024-10-10 | 0.4100 MUR |
| 2024-02-21 | 0.4800 MUR |
| 2023-10-04 | 0.5000 MUR |
| 2023-02-22 | 0.4900 MUR |
| 2022-10-04 | 0.3800 MUR |
| 2022-02-25 | 0.3700 MUR |
| 2020-02-27 | 0.3700 MUR |
| 2019-10-09 | 0.3800 MUR |
| 2019-02-26 | 0.3700 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.