ATTITUDE PROPERTY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	11.000	11.000	11.000	11.000	9.166	0
2024-02-26	11.000	11.000	11.000	11.000	9.166	200
2024-02-23	11.100	11.100	11.100	11.100	9.250	0
2024-02-21	11.100	11.100	11.100	11.100	9.250	0
2024-02-20	11.100	11.100	11.100	11.100	8.850	0
2024-02-19	11.100	11.100	11.100	11.100	8.850	0
2024-02-16	11.100	11.100	11.100	11.100	8.850	0
2024-02-15	11.100	11.100	11.100	11.100	8.850	0
2024-02-14	11.100	11.100	11.100	11.100	8.850	0
2024-02-13	11.100	11.100	11.100	11.100	8.850	600
2024-02-12	11.650	11.650	11.100	11.100	8.850	400
2024-02-09	11.100	11.650	11.100	11.650	9.288	100
2024-02-08	11.100	11.100	11.100	11.100	8.850	0
2024-02-07	11.100	11.100	11.100	11.100	8.850	0
2024-02-06	11.100	11.100	11.100	11.100	8.850	148
2024-02-05	11.100	11.100	11.100	11.100	8.850	500
2024-02-02	11.100	11.100	11.100	11.100	8.850	0
2024-01-31	11.100	11.100	11.100	11.100	8.850	44,400
2024-01-30	11.100	11.100	11.100	11.100	8.850	65
2024-01-29	11.100	11.100	11.100	11.100	8.850	5,900
2024-01-26	11.100	11.100	11.100	11.100	8.850	50,100
2024-01-24	11.100	11.100	11.100	11.100	8.850	45,300
2024-01-22	11.100	11.100	11.100	11.100	8.850	48,900
2024-01-19	11.100	11.100	11.100	11.100	8.850	3,200
2024-01-18	11.150	11.150	11.100	11.100	8.850	5,500
2024-01-17	11.150	11.150	11.150	11.150	8.890	0
2024-01-15	11.150	11.150	11.150	11.150	8.890	0
2024-01-12	11.150	11.150	11.150	11.150	8.890	100
2024-01-11	11.150	11.150	11.150	11.150	8.890	300
2024-01-10	11.150	11.150	11.150	11.150	8.890	1,400
2024-01-09	11.150	11.150	11.150	11.150	8.890	0
2024-01-08	11.150	11.150	11.150	11.150	8.890	200
2024-01-05	11.150	11.150	11.150	11.150	8.890	0
2024-01-04	11.150	11.150	11.150	11.150	8.890	200
2024-01-03	11.150	11.150	11.150	11.150	8.890	275
2023-12-29	11.150	11.150	11.150	11.150	8.890	0
2023-12-28	11.150	11.150	11.150	11.150	8.890	100
2023-12-27	11.150	11.150	11.150	11.150	8.890	0
2023-12-26	11.100	11.150	11.100	11.150	8.890	2,500
2023-12-22	11.100	11.100	11.100	11.100	8.850	100
2023-12-21	11.100	11.100	11.100	11.100	8.850	0
2023-12-20	11.100	11.100	10.900	11.100	8.850	300
2023-12-19	11.100	11.100	11.100	11.100	8.850	0
2023-12-18	11.150	11.150	11.100	11.100	8.850	100
2023-12-15	11.150	11.150	11.150	11.150	8.890	300
2023-12-14	11.150	11.150	11.150	11.150	8.890	300
2023-12-13	11.150	11.150	11.150	11.150	8.890	50
2023-12-12	11.150	11.150	11.150	11.150	8.890	1,440
2023-12-11	11.150	11.150	11.150	11.150	8.890	100
2023-12-08	11.150	11.150	11.150	11.150	8.890	0
2023-12-07	11.150	11.150	11.150	11.150	8.890	0
2023-12-06	11.150	11.150	11.150	11.150	8.890	0
2023-12-05	10.800	11.150	10.800	11.150	8.890	600
2023-12-04	10.400	10.800	10.400	10.800	8.611	500
2023-12-01	10.400	10.400	10.400	10.400	8.292	0
2023-11-30	10.400	10.400	10.400	10.400	8.292	175,700
2023-11-29	10.400	10.400	10.400	10.400	8.292	100
2023-11-28	10.450	10.450	10.400	10.400	8.292	11,370
2023-11-27	10.450	10.450	10.450	10.450	8.332	0
2023-11-24	10.450	10.450	10.450	10.450	8.332	35,300

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2900 MUR
2026-02-20	0.3500 MUR
2025-10-10	0.4100 MUR
2025-02-21	0.4800 MUR
2024-10-10	0.4100 MUR
2024-02-21	0.4800 MUR
2023-10-04	0.5000 MUR
2023-02-22	0.4900 MUR
2022-10-04	0.3800 MUR
2022-02-25	0.3700 MUR
2020-02-27	0.3700 MUR
2019-10-09	0.3800 MUR
2019-02-26	0.3700 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.