ATTITUDE PROPERTY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.000	10.000	10.000	10.000	9.724	800
2026-04-27	10.000	10.000	10.000	10.000	9.724	1,200
2026-04-24	10.000	10.000	10.000	10.000	9.724	500
2026-04-23	10.000	10.000	10.000	10.000	9.724	0
2026-04-22	10.000	10.000	10.000	10.000	9.724	0
2026-04-21	10.000	10.000	10.000	10.000	9.724	0
2026-04-20	10.000	10.000	10.000	10.000	9.724	3,000
2026-04-17	10.350	10.350	10.000	10.000	9.724	4,000
2026-04-16	9.900	10.350	9.900	10.350	10.064	2,100
2026-04-15	9.900	9.900	9.900	9.900	9.627	0
2026-04-14	9.900	9.900	9.900	9.900	9.627	0
2026-04-13	9.900	9.900	9.900	9.900	9.627	1,000
2026-04-10	9.900	9.900	9.900	9.900	9.627	0
2026-04-09	9.900	9.900	9.900	9.900	9.627	0
2026-04-08	9.900	9.900	9.900	9.900	9.627	0
2026-04-07	9.900	9.900	9.900	9.900	9.627	0
2026-04-06	9.900	9.900	9.900	9.900	9.627	8,600
2026-04-03	9.900	9.900	9.900	9.900	9.627	12,000
2026-04-02	9.900	9.900	9.900	9.900	9.627	0
2026-04-01	9.900	9.900	9.900	9.900	9.627	2,000
2026-03-31	9.900	9.900	9.900	9.900	9.627	0
2026-03-30	9.900	9.900	9.900	9.900	9.627	4,000
2026-03-27	9.900	9.900	9.900	9.900	9.627	0
2026-03-26	9.900	9.900	9.900	9.900	9.627	2,010
2026-03-25	9.900	9.900	9.900	9.900	9.627	4,900
2026-03-24	9.900	9.900	9.900	9.900	9.627	1,000
2026-03-23	9.900	9.900	9.900	9.900	9.627	0
2026-03-20	9.900	9.900	9.900	9.900	9.627	0
2026-03-18	9.900	9.900	9.900	9.900	9.627	0
2026-03-17	10.500	10.500	9.900	9.900	9.627	9,536
2026-03-16	10.500	10.500	10.500	10.500	10.210	0
2026-03-13	10.500	10.500	10.500	10.500	10.210	100
2026-03-11	10.500	10.500	10.500	10.500	10.210	0
2026-03-10	10.500	10.500	10.500	10.500	10.210	200
2026-03-09	10.500	10.500	10.500	10.500	10.210	100
2026-03-06	10.500	10.500	10.500	10.500	10.210	0
2026-03-05	10.500	10.500	10.500	10.500	10.210	0
2026-03-04	10.500	10.500	10.500	10.500	10.210	0
2026-03-03	10.750	10.750	10.500	10.500	10.210	1,548,212
2026-03-02	10.750	10.750	10.750	10.750	10.453	83
2026-02-27	10.750	10.750	10.750	10.750	10.453	0
2026-02-26	10.500	10.750	10.500	10.750	10.453	28,400
2026-02-25	10.500	10.500	10.500	10.500	10.210	0
2026-02-24	10.500	10.500	10.500	10.500	10.210	0
2026-02-23	10.500	10.500	10.500	10.500	10.210	0
2026-02-20	10.700	10.700	10.500	10.500	10.210	971
2026-02-19	10.700	10.700	10.700	10.700	10.064	0
2026-02-18	10.700	10.700	10.700	10.700	10.064	0
2026-02-16	10.700	10.700	10.700	10.700	10.064	0
2026-02-13	10.700	10.700	10.700	10.700	10.064	20,000
2026-02-12	10.700	10.700	10.700	10.700	10.064	0
2026-02-11	10.700	10.700	10.700	10.700	10.064	0
2026-02-10	10.700	10.700	10.700	10.700	10.064	80,700
2026-02-09	10.700	10.700	10.700	10.700	10.064	18,600
2026-02-06	10.700	10.700	10.700	10.700	10.064	11,100
2026-02-05	10.700	10.700	10.700	10.700	10.064	28,400
2026-02-04	10.700	10.700	10.700	10.700	10.064	300
2026-02-03	10.700	10.700	10.700	10.700	10.064	600
2026-02-02	10.700	10.700	10.700	10.700	10.064	4,300
2026-01-30	10.650	10.700	10.650	10.700	10.064	1,770

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2900 MUR
2026-02-20	0.3500 MUR
2025-10-10	0.4100 MUR
2025-02-21	0.4800 MUR
2024-10-10	0.4100 MUR
2024-02-21	0.4800 MUR
2023-10-04	0.5000 MUR
2023-02-22	0.4900 MUR
2022-10-04	0.3800 MUR
2022-02-25	0.3700 MUR
2020-02-27	0.3700 MUR
2019-10-09	0.3800 MUR
2019-02-26	0.3700 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.