ATTITUDE PROPERTY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	10.000	10.000	10.000	10.000	9.055	0
2025-05-14	10.000	10.000	10.000	10.000	9.055	0
2025-05-13	10.000	10.000	10.000	10.000	9.055	101,666
2025-05-12	10.000	10.000	10.000	10.000	9.055	0
2025-05-09	10.000	10.000	10.000	10.000	9.055	0
2025-05-08	10.000	10.000	10.000	10.000	9.055	10,115
2025-05-07	10.000	10.000	10.000	10.000	9.055	0
2025-05-06	10.000	10.000	10.000	10.000	9.055	0
2025-05-05	10.000	10.000	10.000	10.000	9.055	150
2025-05-02	10.000	10.000	10.000	10.000	9.055	100
2025-04-30	10.050	10.050	10.000	10.000	9.055	200
2025-04-29	10.050	10.050	10.050	10.050	9.100	0
2025-04-28	10.050	10.050	10.050	10.050	9.100	0
2025-04-25	10.050	10.050	10.050	10.050	9.100	121,000
2025-04-24	10.050	10.050	10.050	10.050	9.100	8,500
2025-04-23	10.000	10.050	10.000	10.050	9.100	29,500
2025-04-22	10.000	10.000	10.000	10.000	9.055	0
2025-04-21	10.000	10.000	10.000	10.000	9.055	2,300
2025-04-18	10.000	10.000	10.000	10.000	9.055	443
2025-04-17	10.000	10.000	10.000	10.000	9.055	0
2025-04-16	10.000	10.000	10.000	10.000	9.055	0
2025-04-15	10.000	10.000	10.000	10.000	9.055	1
2025-04-14	10.000	10.000	10.000	10.000	9.055	0
2025-04-11	10.000	10.000	10.000	10.000	9.055	0
2025-04-10	10.000	10.000	10.000	10.000	9.055	0
2025-04-09	10.000	10.000	10.000	10.000	9.055	0
2025-04-08	10.000	10.000	10.000	10.000	9.055	0
2025-04-07	10.200	10.200	10.000	10.000	9.055	2,600
2025-04-04	10.200	10.200	10.200	10.200	9.236	0
2025-04-03	10.200	10.200	10.200	10.200	9.236	0
2025-04-02	10.200	10.200	10.200	10.200	9.236	0
2025-03-31	10.200	10.200	10.200	10.200	9.236	0
2025-03-28	10.200	10.200	10.200	10.200	9.236	0
2025-03-27	10.500	10.500	10.200	10.200	9.236	900
2025-03-26	10.500	10.500	10.500	10.500	9.508	1,000
2025-03-25	10.500	10.500	10.500	10.500	9.508	0
2025-03-24	10.500	10.500	10.500	10.500	9.508	0
2025-03-21	10.500	10.500	10.500	10.500	9.508	0
2025-03-20	10.500	10.500	10.500	10.500	9.508	0
2025-03-19	10.500	10.500	10.500	10.500	9.508	2,300
2025-03-18	10.500	10.500	10.500	10.500	9.508	3,000
2025-03-17	10.500	10.500	10.500	10.500	9.508	0
2025-03-14	10.500	10.500	10.500	10.500	9.508	5,000
2025-03-13	10.500	10.500	10.500	10.500	9.508	0
2025-03-11	10.500	10.550	10.500	10.500	9.508	4,600
2025-03-10	10.500	10.500	10.500	10.500	9.508	1,060
2025-03-07	10.500	10.500	10.500	10.500	9.508	0
2025-03-06	10.550	10.550	10.500	10.500	9.508	1,000
2025-03-05	10.550	10.550	10.550	10.550	9.553	0
2025-03-04	10.550	10.550	10.550	10.550	9.553	0
2025-03-03	10.550	10.550	10.550	10.550	9.553	0
2025-02-28	10.550	10.550	10.550	10.550	9.553	400
2025-02-25	10.550	10.550	10.550	10.550	9.553	0
2025-02-24	10.550	10.550	10.550	10.550	9.553	0
2025-02-21	10.500	10.550	10.500	10.550	9.553	700
2025-02-20	10.500	10.500	10.500	10.500	9.073	0
2025-02-19	10.500	10.500	10.500	10.500	9.073	0
2025-02-18	10.500	10.500	10.500	10.500	9.073	0
2025-02-17	10.500	10.500	10.500	10.500	9.073	0
2025-02-14	10.500	11.000	10.500	10.500	9.073	37,360

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2900 MUR
2026-02-20	0.3500 MUR
2025-10-10	0.4100 MUR
2025-02-21	0.4800 MUR
2024-10-10	0.4100 MUR
2024-02-21	0.4800 MUR
2023-10-04	0.5000 MUR
2023-02-22	0.4900 MUR
2022-10-04	0.3800 MUR
2022-02-25	0.3700 MUR
2020-02-27	0.3700 MUR
2019-10-09	0.3800 MUR
2019-02-26	0.3700 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.