ATTITUDE PROPERTY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	10.500	10.500	10.500	10.500	9.073	0
2025-02-12	10.500	10.500	10.500	10.500	9.073	0
2025-02-10	10.300	10.500	10.300	10.500	9.073	500
2025-02-07	10.300	10.300	10.300	10.300	8.900	0
2025-02-06	10.200	10.300	10.200	10.300	8.900	510
2025-02-05	10.200	10.200	10.200	10.200	8.814	0
2025-02-04	10.200	10.200	10.200	10.200	8.814	0
2025-02-03	10.200	10.200	10.200	10.200	8.814	19,100
2025-01-31	10.050	10.200	10.050	10.200	8.814	31,033
2025-01-30	10.100	10.100	10.050	10.050	8.684	238,597
2025-01-28	10.100	10.100	10.100	10.100	8.728	12,000
2025-01-27	10.100	10.100	10.100	10.100	8.728	40,300
2025-01-24	10.200	10.200	10.100	10.100	8.728	122,400
2025-01-23	10.200	10.200	10.200	10.200	8.814	0
2025-01-22	10.400	10.400	10.100	10.200	8.814	50,275
2025-01-21	10.400	10.400	10.400	10.400	8.987	0
2025-01-20	10.850	10.850	10.400	10.400	8.987	17,100
2025-01-17	10.850	10.850	10.850	10.850	9.376	1,000
2025-01-16	10.850	10.850	10.850	10.850	9.376	1,000
2025-01-15	10.850	10.850	10.850	10.850	9.376	2,000
2025-01-14	10.850	10.850	10.850	10.850	9.376	5,000
2025-01-13	10.850	10.850	10.850	10.850	9.376	5,800
2025-01-10	10.850	10.850	10.850	10.850	9.376	300
2025-01-09	10.850	10.850	10.850	10.850	9.376	18,050
2025-01-08	10.850	10.850	10.600	10.850	9.376	800
2025-01-07	10.850	10.850	10.850	10.850	9.376	690
2025-01-06	10.850	10.850	10.850	10.850	9.376	500
2025-01-03	10.850	10.850	10.850	10.850	9.376	0
2024-12-31	10.850	10.850	10.850	10.850	9.376	0
2024-12-30	10.850	10.850	10.850	10.850	9.376	500
2024-12-27	10.850	10.850	10.850	10.850	9.376	0
2024-12-26	10.750	11.000	10.750	10.850	9.376	1,100
2024-12-24	10.750	10.750	10.750	10.750	9.289	7,000
2024-12-23	11.000	11.000	10.750	10.750	9.289	1,200
2024-12-20	11.000	11.000	11.000	11.000	9.505	12,400
2024-12-19	11.000	11.000	11.000	11.000	9.505	0
2024-12-18	10.000	11.000	10.000	11.000	9.505	600
2024-12-17	10.000	10.000	10.000	10.000	8.641	0
2024-12-16	11.000	11.000	10.000	10.000	8.641	5,000
2024-12-13	11.000	11.000	11.000	11.000	9.505	700
2024-12-12	11.350	11.350	11.000	11.000	9.505	11,910
2024-12-11	11.350	11.350	11.350	11.350	9.808	6,247
2024-12-10	11.350	11.350	11.350	11.350	9.808	0
2024-12-09	11.400	11.400	11.350	11.350	9.808	500
2024-12-06	11.400	11.400	11.400	11.400	9.851	100
2024-12-05	11.350	11.400	11.350	11.400	9.851	400
2024-12-04	11.350	11.350	11.350	11.350	9.808	0
2024-12-03	11.350	11.350	11.350	11.350	9.808	1,000
2024-12-02	11.350	11.350	11.350	11.350	9.808	0
2024-11-29	11.350	11.350	11.350	11.350	9.808	0
2024-11-28	11.350	11.350	11.350	11.350	9.808	0
2024-11-27	11.350	11.350	11.350	11.350	9.808	0
2024-11-26	11.400	11.400	11.350	11.350	9.808	500
2024-11-25	11.400	11.400	11.400	11.400	9.851	0
2024-11-22	11.400	11.400	11.400	11.400	9.851	0
2024-11-21	11.400	11.400	11.400	11.400	9.851	10,500
2024-11-20	11.400	11.400	11.400	11.400	9.851	500
2024-11-19	11.400	11.400	11.400	11.400	9.851	0
2024-11-18	11.400	11.400	11.400	11.400	9.851	1,500
2024-11-15	11.400	11.400	11.400	11.400	9.851	0

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.2900 MUR
2026-02-20	0.3500 MUR
2025-10-10	0.4100 MUR
2025-02-21	0.4800 MUR
2024-10-10	0.4100 MUR
2024-02-21	0.4800 MUR
2023-10-04	0.5000 MUR
2023-02-22	0.4900 MUR
2022-10-04	0.3800 MUR
2022-02-25	0.3700 MUR
2020-02-27	0.3700 MUR
2019-10-09	0.3800 MUR
2019-02-26	0.3700 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.