BLUELIFE LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.720 | 0.720 | 0.720 | 0.720 | 0.689 | 0 |
| 2026-04-27 | 0.710 | 0.720 | 0.710 | 0.720 | 0.689 | 450 |
| 2026-04-24 | 0.710 | 0.710 | 0.710 | 0.710 | 0.680 | 0 |
| 2026-04-23 | 0.710 | 0.710 | 0.710 | 0.710 | 0.680 | 0 |
| 2026-04-22 | 0.710 | 0.710 | 0.710 | 0.710 | 0.680 | 100,000 |
| 2026-04-21 | 0.720 | 0.720 | 0.710 | 0.710 | 0.680 | 10,000 |
| 2026-04-20 | 0.710 | 0.730 | 0.700 | 0.720 | 0.689 | 93,576 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0300 MUR |
| 2025-07-14 | 0.0200 MUR |
| 2024-07-15 | 0.0200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.