BLUELIFE LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.480	0.480	0.480	0.480	0.459	2,000
2025-11-03	0.480	0.480	0.480	0.480	0.459	11,500
2025-10-31	0.470	0.480	0.470	0.480	0.459	20,500
2025-10-30	0.450	0.480	0.450	0.470	0.450	101,800
2025-10-29	0.480	0.480	0.450	0.450	0.431	657,284
2025-10-28	0.480	0.480	0.470	0.480	0.459	38,000
2025-10-27	0.470	0.480	0.470	0.480	0.459	1,100
2025-10-24	0.480	0.480	0.470	0.470	0.450	115,000
2025-10-23	0.490	0.490	0.480	0.480	0.459	112,275
2025-10-22	0.490	0.490	0.490	0.490	0.469	21,000
2025-10-21	0.500	0.500	0.490	0.490	0.469	1,000

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.