CIM FINANCIAL SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	10.550	11.000	10.550	10.550	10.550	6,910
2024-05-28	10.550	10.550	10.550	10.550	10.550	9,071
2024-05-27	10.500	10.550	10.500	10.550	10.550	3,500
2024-05-24	10.500	10.500	10.500	10.500	10.500	0
2024-05-23	10.500	10.500	10.500	10.500	10.500	132,537
2024-05-22	10.900	10.900	10.500	10.500	10.500	8,400
2024-05-21	10.500	10.900	10.500	10.900	10.900	47,900
2024-05-20	10.500	10.500	10.500	10.500	10.500	0
2024-05-17	10.500	10.500	10.500	10.500	10.500	0
2024-05-16	10.500	10.500	10.500	10.500	10.500	100
2024-05-15	10.450	10.500	10.450	10.500	10.500	26,000
2024-05-14	10.550	10.550	10.450	10.450	10.450	109,200
2024-05-13	10.550	10.550	10.550	10.550	10.550	12,968
2024-05-10	10.400	10.550	10.400	10.550	10.550	100
2024-05-09	10.400	10.550	10.400	10.400	10.400	18,651
2024-05-08	10.550	10.550	10.400	10.400	10.400	168,428
2024-05-07	10.550	10.550	10.550	10.550	10.550	11,500
2024-05-06	10.550	10.550	10.550	10.550	10.550	1,200
2024-05-03	10.550	10.550	10.550	10.550	10.550	69,234
2024-05-02	10.550	10.550	10.550	10.550	10.550	24,410
2024-04-30	10.900	10.900	10.550	10.550	10.550	1,024
2024-04-29	10.900	10.900	10.900	10.900	10.900	50
2024-04-26	10.900	10.900	10.900	10.900	10.900	610
2024-04-25	10.900	10.900	10.900	10.900	10.900	33,000
2024-04-24	10.900	10.900	10.900	10.900	10.900	0
2024-04-23	11.000	11.000	10.900	10.900	10.900	9,002
2024-04-19	11.000	11.000	11.000	11.000	11.000	1,900
2024-04-18	11.000	11.000	11.000	11.000	11.000	30,002
2024-04-17	11.000	11.000	11.000	11.000	11.000	0
2024-04-16	11.000	11.000	11.000	11.000	11.000	36,100
2024-04-15	11.000	11.000	11.000	11.000	11.000	184,797
2024-04-12	11.000	11.000	11.000	11.000	11.000	500
2024-04-10	11.300	11.300	11.300	11.300	11.300	2,042
2024-04-08	10.500	11.300	10.500	11.300	11.300	26,701
2024-04-05	10.500	10.500	10.500	10.500	10.500	20,000
2024-04-04	10.750	10.750	10.500	10.500	10.500	500
2024-04-03	10.750	10.750	10.750	10.750	10.750	0
2024-04-02	10.750	10.750	10.750	10.750	10.750	81
2024-04-01	10.750	10.750	10.750	10.750	10.750	53
2024-03-29	10.750	10.750	10.750	10.750	10.750	10,300
2024-03-28	10.750	10.750	10.750	10.750	10.750	5,800
2024-03-27	10.700	10.750	10.700	10.750	10.750	100
2024-03-26	10.700	10.700	10.700	10.700	10.700	0
2024-03-25	10.950	10.950	10.700	10.700	10.700	35,900
2024-03-22	10.950	10.950	10.950	10.950	10.950	12,200
2024-03-21	10.950	10.950	10.950	10.950	10.950	500
2024-03-20	10.950	10.950	10.950	10.950	10.950	12,265
2024-03-19	11.050	11.050	10.950	10.950	10.950	143,197
2024-03-18	11.050	11.050	11.050	11.050	11.050	0
2024-03-15	10.900	11.050	10.900	11.050	11.050	6,400
2024-03-14	11.050	11.050	10.900	10.900	10.900	11,414
2024-03-13	11.000	11.050	11.000	11.050	11.050	10,306
2024-03-11	11.050	11.050	11.000	11.000	11.000	100
2024-03-07	11.050	11.050	11.050	11.050	11.050	26,931
2024-03-06	11.050	11.050	10.850	11.050	11.050	18,344
2024-03-05	11.050	11.050	11.050	11.050	11.050	11
2024-03-04	11.050	11.050	11.050	11.050	11.050	0
2024-03-01	11.050	11.050	11.050	11.050	11.050	49,950
2024-02-29	11.050	11.150	11.050	11.050	11.050	30,300
2024-02-28	11.050	11.050	11.050	11.050	11.050	20,100

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.3200 MUR
2025-12-30	0.5700 MUR
2025-05-29	0.3200 MUR
2025-01-03	0.5200 MUR
2024-05-30	0.2100 MUR
2024-01-09	0.3800 MUR
2023-05-26	0.1800 MUR
2023-01-11	0.2400 MUR
2022-06-28	0.1100 MUR
2021-12-28	0.2000 MUR
2021-07-23	0.1000 MUR
2019-12-30	0.1600 MUR
2019-05-24	0.0800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.