CIM FINANCIAL SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.000	13.000	13.000	13.000	13.000	4,207
2026-10-14	13.000	13.000	13.000	13.000	13.000	210
2026-10-13	13.000	13.000	13.000	13.000	13.000	1,126
2026-10-12	13.300	13.300	13.000	13.000	13.000	2,989
2026-10-09	13.500	13.500	13.300	13.300	13.300	4,200
2026-10-08	13.500	13.500	13.500	13.500	13.500	63,625
2026-10-07	13.950	13.950	13.500	13.500	13.500	202,500
2026-10-06	13.950	13.950	13.950	13.950	13.950	8,000
2026-10-05	14.000	14.000	13.900	13.950	13.950	2,750
2026-10-02	14.100	14.100	14.000	14.000	14.000	8,800
2026-10-01	14.100	14.100	14.100	14.100	14.100	4,300
2026-09-30	14.300	14.300	14.100	14.100	14.100	2,300
2026-09-29	14.300	14.300	14.300	14.300	14.300	8,400
2026-09-28	14.350	14.350	14.300	14.300	14.300	5,100
2026-09-25	14.350	14.350	14.350	14.350	14.350	10,000
2026-09-24	14.350	14.350	14.350	14.350	14.350	9,900
2026-09-23	14.350	14.350	14.350	14.350	14.350	100
2026-09-22	14.350	14.350	14.350	14.350	14.350	6,400
2026-09-21	14.350	14.400	14.350	14.350	14.350	10,000
2026-09-18	14.350	14.350	14.350	14.350	14.350	1,200
2026-09-17	14.350	14.350	14.350	14.350	14.350	1,000
2026-09-16	14.400	14.400	14.350	14.350	14.350	100
2026-09-14	14.400	14.400	14.400	14.400	14.400	100
2026-09-11	14.400	14.400	14.400	14.400	14.400	200
2026-09-10	14.400	14.400	14.400	14.400	14.400	25,200
2026-09-09	14.400	14.400	14.400	14.400	14.400	200
2026-09-08	14.400	14.400	14.400	14.400	14.400	7,930
2026-09-07	14.400	14.400	14.400	14.400	14.400	128,701
2026-09-04	14.400	14.400	14.400	14.400	14.400	1,400
2026-09-03	14.500	14.500	14.400	14.400	14.400	11,100
2026-09-02	14.400	14.500	14.400	14.500	14.500	10,000
2026-09-01	14.400	14.500	14.400	14.400	14.400	155,500
2026-08-31	14.400	14.400	14.400	14.400	14.400	102,800
2026-08-28	14.400	14.400	12.000	14.400	14.400	2,200
2026-08-27	14.400	14.400	14.400	14.400	14.400	3,000
2026-08-26	14.750	14.800	14.400	14.400	14.400	102,552
2026-08-25	14.750	14.750	14.750	14.750	14.750	9,800
2026-08-24	14.750	14.750	14.750	14.750	14.750	103
2026-08-21	14.800	14.800	14.750	14.750	14.750	9,600
2026-08-20	14.800	14.800	14.800	14.800	14.800	20,100
2026-08-19	14.900	14.900	14.800	14.800	14.800	100
2026-08-18	14.900	14.900	14.900	14.900	14.900	100
2026-08-17	14.900	14.900	14.900	14.900	14.900	1,125
2026-08-14	14.950	14.950	14.900	14.900	14.900	1,900
2026-08-13	14.950	14.950	14.950	14.950	14.950	4,569
2026-08-12	14.950	14.950	14.950	14.950	14.950	28
2026-08-11	14.950	14.950	14.950	14.950	14.950	40,067
2026-08-10	15.050	15.050	14.950	14.950	14.950	18,450
2026-08-07	15.050	15.050	15.050	15.050	15.050	6,000
2026-08-06	15.050	15.050	15.050	15.050	15.050	400
2026-08-05	15.050	15.050	15.050	15.050	15.050	0
2026-08-04	15.050	15.050	15.050	15.050	15.050	19,000
2026-08-03	15.050	15.100	15.050	15.050	15.050	16,229
2026-07-31	15.050	15.050	15.050	15.050	15.050	51,200
2026-07-30	15.050	15.050	15.050	15.050	15.050	2,310
2026-07-29	15.050	15.050	15.050	15.050	15.050	3,500
2026-07-28	15.000	15.050	15.000	15.050	15.050	220,000
2026-07-27	15.100	15.100	15.000	15.000	15.000	22,600
2026-07-24	15.100	15.100	15.100	15.100	15.100	61,300
2026-07-23	15.100	15.100	15.100	15.100	15.100	1,000

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.3200 MUR
2025-12-30	0.5700 MUR
2025-05-29	0.3200 MUR
2025-01-03	0.5200 MUR
2024-05-30	0.2100 MUR
2024-01-09	0.3800 MUR
2023-05-26	0.1800 MUR
2023-01-11	0.2400 MUR
2022-06-28	0.1100 MUR
2021-12-28	0.2000 MUR
2021-07-23	0.1000 MUR
2019-12-30	0.1600 MUR
2019-05-24	0.0800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.