CIM FINANCIAL SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	11.050	11.050	11.050	11.050	11.050	100
2024-02-26	11.050	11.050	11.050	11.050	11.050	1,400
2024-02-23	11.050	11.050	11.050	11.050	11.050	7,300
2024-02-21	11.050	11.050	11.050	11.050	11.050	0
2024-02-20	11.050	11.050	11.050	11.050	11.050	23,181
2024-02-19	11.000	11.150	11.000	11.050	11.050	56,000
2024-02-16	10.950	11.000	10.950	11.000	11.000	18,300
2024-02-15	10.950	10.950	10.950	10.950	10.950	9,500
2024-02-14	10.950	10.950	10.950	10.950	10.950	15,000
2024-02-13	11.000	11.000	10.950	10.950	10.950	10,100
2024-02-12	11.000	11.000	10.800	11.000	11.000	5,122
2024-02-09	10.800	11.000	10.800	11.000	11.000	14,500
2024-02-08	10.800	10.800	10.800	10.800	10.800	0
2024-02-07	10.800	10.800	10.800	10.800	10.800	18,900
2024-02-06	10.700	10.800	10.700	10.800	10.800	26,521
2024-02-05	10.650	10.700	10.650	10.700	10.700	700
2024-02-02	10.650	10.700	10.650	10.650	10.650	80,869
2024-01-31	10.650	10.650	10.650	10.650	10.650	11,350
2024-01-30	10.650	10.650	10.650	10.650	10.650	255,300
2024-01-29	10.650	10.650	10.650	10.650	10.650	0
2024-01-26	10.600	10.650	10.600	10.650	10.650	12,600
2024-01-24	10.600	10.600	10.600	10.600	10.600	143,189
2024-01-22	10.600	10.600	10.600	10.600	10.600	1,700
2024-01-19	10.600	10.600	10.600	10.600	10.600	6,750
2024-01-18	10.600	10.600	10.600	10.600	10.600	5,000
2024-01-17	10.600	10.600	10.600	10.600	10.600	52,200
2024-01-15	10.600	10.600	10.600	10.600	10.600	70
2024-01-12	10.600	10.600	10.600	10.600	10.600	62,399
2024-01-11	10.600	10.600	10.600	10.600	10.600	0
2024-01-10	10.600	10.600	10.600	10.600	10.600	42,277
2024-01-09	11.000	11.000	10.600	10.600	10.600	346,537
2024-01-08	11.000	11.000	11.000	11.000	11.000	104,000
2024-01-05	10.850	11.000	10.850	11.000	11.000	69,700
2024-01-04	10.850	10.850	10.850	10.850	10.850	0
2024-01-03	10.850	10.850	10.850	10.850	10.850	0
2023-12-29	10.850	10.850	10.850	10.850	10.850	2,900
2023-12-28	10.850	10.850	10.850	10.850	10.850	15
2023-12-27	10.900	10.900	10.850	10.850	10.850	10,100
2023-12-26	10.850	10.900	10.850	10.900	10.900	1,000
2023-12-22	10.850	10.900	10.850	10.850	10.850	10,000
2023-12-21	10.850	10.850	10.850	10.850	10.850	3,200
2023-12-20	10.850	10.850	10.850	10.850	10.850	15,000
2023-12-19	10.850	10.850	10.850	10.850	10.850	34,000
2023-12-18	10.850	10.850	10.850	10.850	10.850	40,338
2023-12-15	10.850	10.850	10.850	10.850	10.850	62,100
2023-12-14	10.850	10.850	10.850	10.850	10.850	47,616
2023-12-13	10.850	10.850	10.850	10.850	10.850	0
2023-12-12	11.000	11.000	10.850	10.850	10.850	78,500
2023-12-11	10.850	11.000	10.850	11.000	11.000	78,600
2023-12-08	10.850	10.850	10.850	10.850	10.850	146
2023-12-07	10.850	10.850	10.850	10.850	10.850	25,700
2023-12-06	10.850	10.850	10.850	10.850	10.850	0
2023-12-05	10.850	10.850	10.850	10.850	10.850	13,500
2023-12-04	10.850	10.850	10.850	10.850	10.850	104,200
2023-12-01	10.850	10.850	10.850	10.850	10.850	60,300
2023-11-30	11.000	11.000	10.850	10.850	10.850	600
2023-11-29	11.000	11.000	11.000	11.000	11.000	500
2023-11-28	11.000	11.000	11.000	11.000	11.000	0
2023-11-27	11.000	11.000	11.000	11.000	11.000	6,500
2023-11-24	11.000	11.000	11.000	11.000	11.000	0

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.3200 MUR
2025-12-30	0.5700 MUR
2025-05-29	0.3200 MUR
2025-01-03	0.5200 MUR
2024-05-30	0.2100 MUR
2024-01-09	0.3800 MUR
2023-05-26	0.1800 MUR
2023-01-11	0.2400 MUR
2022-06-28	0.1100 MUR
2021-12-28	0.2000 MUR
2021-07-23	0.1000 MUR
2019-12-30	0.1600 MUR
2019-05-24	0.0800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.