CIM FINANCIAL SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	9.940	9.940	9.940	9.940	9.940	0
2022-09-14	9.940	9.940	9.940	9.940	9.940	6,300
2022-09-13	9.940	9.960	9.940	9.940	9.940	311
2022-09-12	9.940	9.940	9.940	9.940	9.940	9,025
2022-09-09	9.940	9.940	9.940	9.940	9.940	5,200
2022-09-08	9.940	9.940	9.920	9.940	9.940	28,260
2022-09-07	9.900	9.940	9.900	9.940	9.940	3,800
2022-09-06	9.900	9.900	9.900	9.900	9.900	2
2022-09-05	9.940	9.940	9.900	9.900	9.900	16,000
2022-09-02	9.940	9.940	9.940	9.940	9.940	430
2022-08-31	9.900	9.940	9.900	9.940	9.940	4,250
2022-08-30	9.900	9.900	9.840	9.900	9.900	0
2022-08-29	9.840	9.900	9.840	9.900	9.900	14,000
2022-08-26	9.800	9.840	9.800	9.840	9.840	19,100
2022-08-25	9.800	9.800	9.800	9.800	9.800	0
2022-08-24	9.800	9.800	9.800	9.800	9.800	5,858
2022-08-23	9.800	9.800	9.700	9.800	9.800	0
2022-08-22	9.800	9.800	9.700	9.800	9.800	0
2022-08-19	9.700	9.800	9.700	9.800	9.800	28,100
2022-08-18	9.700	9.700	9.700	9.700	9.700	35,865
2022-08-17	9.700	9.700	9.700	9.700	9.700	0
2022-08-16	9.700	9.700	9.700	9.700	9.700	3,029
2022-08-12	9.700	9.700	9.700	9.700	9.700	1,302
2022-08-11	9.700	9.700	9.700	9.700	9.700	3,700
2022-08-10	9.700	9.700	9.700	9.700	9.700	1
2022-08-09	9.700	9.700	9.700	9.700	9.700	51,805
2022-08-08	9.700	9.700	9.700	9.700	9.700	79,330
2022-08-05	9.700	9.700	9.700	9.700	9.700	25,755
2022-08-04	9.700	9.700	9.600	9.700	9.700	0
2022-08-03	9.600	9.700	9.600	9.700	9.700	1,700
2022-08-02	9.600	9.600	9.600	9.600	9.600	205,700
2022-08-01	9.600	9.600	9.600	9.600	9.600	78,190
2022-07-29	9.600	9.600	9.600	9.600	9.600	133,200
2022-07-28	9.600	9.600	9.600	9.600	9.600	74,905
2022-07-27	9.600	9.600	9.600	9.600	9.600	132,215
2022-07-26	9.600	9.600	9.600	9.600	9.600	500
2022-07-25	9.500	9.600	9.500	9.600	9.600	7,600
2022-07-22	9.500	9.500	9.500	9.500	9.500	0
2022-07-21	9.500	9.500	9.500	9.500	9.500	81,300
2022-07-20	9.500	9.500	9.500	9.500	9.500	134,100
2022-07-19	9.500	9.500	9.500	9.500	9.500	119,900
2022-07-18	9.500	9.500	9.500	9.500	9.500	36,000
2022-07-15	9.500	9.600	9.500	9.500	9.500	0
2022-07-14	9.500	9.600	9.500	9.500	9.500	279,825
2022-07-13	9.500	9.500	9.500	9.500	9.500	446,992
2022-07-12	9.500	9.500	9.500	9.500	9.500	10,000
2022-07-11	9.500	9.500	9.500	9.500	9.500	54,403
2022-07-08	9.500	9.500	9.500	9.500	9.500	47,700
2022-07-07	9.500	9.500	9.500	9.500	9.500	5,400
2022-07-06	9.500	9.500	9.500	9.500	9.500	0
2022-07-05	9.500	9.500	9.500	9.500	9.500	4,900
2022-07-04	9.500	9.500	9.500	9.500	9.500	39,100
2022-07-01	9.500	9.500	9.500	9.500	9.500	139,400
2022-06-30	9.500	9.540	9.500	9.500	9.500	0
2022-06-29	9.500	9.540	9.500	9.500	9.500	11,700
2022-06-28	9.700	9.700	9.500	9.500	9.500	2,008
2022-06-27	9.700	9.700	9.700	9.700	9.700	95,600
2022-06-24	9.700	9.700	9.700	9.700	9.700	10,000
2022-06-23	9.700	9.700	9.700	9.700	9.700	19,098
2022-06-22	9.700	9.700	9.700	9.700	9.700	263,000

← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.3200 MUR
2025-12-30	0.5700 MUR
2025-05-29	0.3200 MUR
2025-01-03	0.5200 MUR
2024-05-30	0.2100 MUR
2024-01-09	0.3800 MUR
2023-05-26	0.1800 MUR
2023-01-11	0.2400 MUR
2022-06-28	0.1100 MUR
2021-12-28	0.2000 MUR
2021-07-23	0.1000 MUR
2019-12-30	0.1600 MUR
2019-05-24	0.0800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.