CIM FINANCIAL SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	16.200	16.200	16.150	16.150	16.150	66,200
2025-10-31	16.200	16.200	16.200	16.200	16.200	0
2025-10-30	16.200	16.200	16.200	16.200	16.200	1,280
2025-10-29	16.200	16.200	16.200	16.200	16.200	10
2025-10-28	16.200	16.200	16.200	16.200	16.200	0
2025-10-27	16.150	16.200	16.150	16.200	16.200	34,484
2025-10-24	16.150	16.150	16.150	16.150	16.150	65,062
2025-10-23	16.150	16.150	16.150	16.150	16.150	10,300
2025-10-22	16.150	16.150	16.150	16.150	16.150	0
2025-10-21	16.150	16.150	16.150	16.150	16.150	0
2025-10-17	16.150	16.150	16.150	16.150	16.150	43,400
2025-10-16	16.200	16.200	16.150	16.150	16.150	149,240
2025-10-15	16.200	16.200	16.200	16.200	16.200	105,160
2025-10-14	16.200	16.200	16.200	16.200	16.200	100
2025-10-13	16.200	16.200	16.200	16.200	16.200	72
2025-10-10	16.200	16.200	16.200	16.200	16.200	126,256
2025-10-09	16.200	16.200	16.200	16.200	16.200	83,900
2025-10-08	16.200	16.200	16.200	16.200	16.200	78,909
2025-10-07	16.200	16.200	16.200	16.200	16.200	0
2025-10-06	16.150	16.200	16.150	16.200	16.200	13,500
2025-10-03	16.150	16.150	16.150	16.150	16.150	0
2025-10-02	16.150	16.150	16.150	16.150	16.150	44,700
2025-10-01	16.150	16.150	16.150	16.150	16.150	2,000
2025-09-30	16.150	16.150	16.150	16.150	16.150	8,351
2025-09-29	16.150	16.150	16.100	16.150	16.150	13,200
2025-09-26	16.150	16.150	16.150	16.150	16.150	13,900
2025-09-25	16.150	16.150	16.150	16.150	16.150	352,795
2025-09-24	16.100	16.150	16.100	16.150	16.150	16,600
2025-09-23	16.100	16.100	16.100	16.100	16.100	133,620
2025-09-22	16.100	16.100	16.100	16.100	16.100	43,800
2025-09-19	16.100	16.100	16.100	16.100	16.100	0
2025-09-18	16.100	16.100	16.100	16.100	16.100	636,793
2025-09-17	16.100	16.100	16.100	16.100	16.100	0
2025-09-16	16.100	16.150	16.100	16.100	16.100	43,100
2025-09-15	16.100	16.100	16.100	16.100	16.100	0
2025-09-12	16.100	16.100	16.100	16.100	16.100	0
2025-09-11	16.050	16.100	16.050	16.100	16.100	20,100
2025-09-10	16.050	16.050	16.050	16.050	16.050	0
2025-09-09	16.000	16.050	16.000	16.050	16.050	25,000
2025-09-08	16.000	16.000	16.000	16.000	16.000	0
2025-09-05	16.000	16.000	16.000	16.000	16.000	0
2025-09-04	16.000	16.000	16.000	16.000	16.000	0
2025-09-03	16.050	16.050	16.000	16.000	16.000	50,000
2025-09-02	16.050	16.050	16.050	16.050	16.050	63,000
2025-09-01	16.050	16.050	16.050	16.050	16.050	69,400
2025-08-29	16.050	16.050	16.050	16.050	16.050	2,592
2025-08-27	16.250	16.250	16.050	16.050	16.050	900
2025-08-26	16.250	16.250	16.250	16.250	16.250	5,000
2025-08-25	16.250	16.250	16.250	16.250	16.250	11,700
2025-08-22	16.250	16.250	16.250	16.250	16.250	8,500
2025-08-21	16.250	16.250	16.250	16.250	16.250	606
2025-08-20	16.250	16.250	16.250	16.250	16.250	36,900
2025-08-19	16.150	16.250	16.150	16.250	16.250	9,200
2025-08-18	16.150	16.150	16.150	16.150	16.150	0
2025-08-15	16.150	16.150	16.150	16.150	16.150	24,500
2025-08-14	16.100	16.150	16.100	16.150	16.150	10,300
2025-08-13	16.100	16.100	16.100	16.100	16.100	0
2025-08-12	16.100	16.100	16.100	16.100	16.100	27
2025-08-11	16.050	16.100	16.050	16.100	16.100	2,000
2025-08-08	16.000	16.050	16.000	16.050	16.050	30,000

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.3200 MUR
2025-12-30	0.5700 MUR
2025-05-29	0.3200 MUR
2025-01-03	0.5200 MUR
2024-05-30	0.2100 MUR
2024-01-09	0.3800 MUR
2023-05-26	0.1800 MUR
2023-01-11	0.2400 MUR
2022-06-28	0.1100 MUR
2021-12-28	0.2000 MUR
2021-07-23	0.1000 MUR
2019-12-30	0.1600 MUR
2019-05-24	0.0800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.