CIM FINANCIAL SERVICES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	14.750	14.750	14.750	14.750	14.750	0
2025-02-13	14.500	14.750	14.500	14.750	14.750	47,839
2025-02-12	14.500	14.500	14.500	14.500	14.500	800
2025-02-10	14.400	14.500	14.400	14.500	14.500	3,200
2025-02-07	14.250	14.400	14.250	14.400	14.400	37,600
2025-02-06	14.300	14.300	14.250	14.250	14.250	400
2025-02-05	14.400	14.400	14.300	14.300	14.300	3,600
2025-02-04	14.400	14.400	14.400	14.400	14.400	13,126
2025-02-03	14.400	14.400	14.400	14.400	14.400	0
2025-01-31	14.400	14.400	14.400	14.400	14.400	3,220
2025-01-30	14.400	14.400	14.400	14.400	14.400	68
2025-01-28	14.400	14.400	14.400	14.400	14.400	300
2025-01-27	14.400	14.400	14.400	14.400	14.400	100
2025-01-24	14.400	14.400	14.400	14.400	14.400	100
2025-01-23	14.400	14.400	14.400	14.400	14.400	0
2025-01-22	14.000	14.400	14.000	14.400	14.400	1,300
2025-01-21	14.250	14.250	14.000	14.000	14.000	101,667
2025-01-20	14.250	14.250	14.250	14.250	14.250	110,000
2025-01-17	14.250	14.250	14.250	14.250	14.250	50,723
2025-01-16	14.250	14.250	14.250	14.250	14.250	20
2025-01-15	14.250	14.250	14.250	14.250	14.250	1,000
2025-01-14	14.250	14.250	14.250	14.250	14.250	2,009
2025-01-13	14.250	14.500	14.250	14.250	14.250	99,800
2025-01-10	14.250	14.250	14.250	14.250	14.250	5,500
2025-01-09	13.950	14.250	13.950	14.250	14.250	1,631
2025-01-08	13.850	13.950	13.850	13.950	13.950	10,932
2025-01-07	13.850	13.850	13.850	13.850	13.850	5,251
2025-01-06	14.200	14.200	13.700	13.850	13.850	727
2025-01-03	14.200	14.200	14.200	14.200	14.200	0
2024-12-31	14.000	14.200	14.000	14.200	14.200	800
2024-12-30	14.000	14.000	14.000	14.000	14.000	2,250
2024-12-27	13.500	14.000	13.500	14.000	14.000	1,200
2024-12-26	13.000	13.500	13.000	13.500	13.500	600
2024-12-24	13.000	13.000	13.000	13.000	13.000	0
2024-12-23	13.000	13.250	13.000	13.000	13.000	1,400
2024-12-20	13.000	13.000	13.000	13.000	13.000	15,000
2024-12-19	12.750	13.000	12.750	13.000	13.000	58,600
2024-12-18	12.750	12.750	12.750	12.750	12.750	4,300
2024-12-17	12.600	12.750	12.600	12.750	12.750	2,610
2024-12-16	12.600	12.600	12.600	12.600	12.600	0
2024-12-13	12.600	12.600	12.600	12.600	12.600	0
2024-12-12	12.550	12.750	12.550	12.600	12.600	46,916
2024-12-11	12.500	12.550	12.500	12.550	12.550	231,302
2024-12-10	12.500	12.550	12.500	12.500	12.500	8,540
2024-12-09	12.500	12.500	12.500	12.500	12.500	0
2024-12-06	12.500	12.500	12.500	12.500	12.500	0
2024-12-05	12.000	12.500	12.000	12.500	12.500	25,500
2024-12-04	12.000	12.000	12.000	12.000	12.000	3,700
2024-12-03	12.000	12.000	12.000	12.000	12.000	15,900
2024-12-02	12.000	12.000	12.000	12.000	12.000	31,800
2024-11-29	12.500	12.500	12.000	12.000	12.000	6,580
2024-11-28	12.500	12.500	12.500	12.500	12.500	137,079
2024-11-27	12.500	12.500	12.500	12.500	12.500	40,049
2024-11-26	12.500	12.500	12.500	12.500	12.500	20,800
2024-11-25	12.500	12.500	12.500	12.500	12.500	1,000
2024-11-22	12.500	12.500	12.500	12.500	12.500	0
2024-11-21	12.700	12.700	12.500	12.500	12.500	342,234
2024-11-20	12.700	12.700	12.700	12.700	12.700	54
2024-11-19	12.950	12.950	12.700	12.700	12.700	14,106
2024-11-18	12.950	12.950	12.950	12.950	12.950	2,000

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.3200 MUR
2025-12-30	0.5700 MUR
2025-05-29	0.3200 MUR
2025-01-03	0.5200 MUR
2024-05-30	0.2100 MUR
2024-01-09	0.3800 MUR
2023-05-26	0.1800 MUR
2023-01-11	0.2400 MUR
2022-06-28	0.1100 MUR
2021-12-28	0.2000 MUR
2021-07-23	0.1000 MUR
2019-12-30	0.1600 MUR
2019-05-24	0.0800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.