EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	16.000	16.050	16.000	16.050	16.050	900
2024-08-21	16.000	16.000	16.000	16.000	16.000	30,000
2024-08-20	16.000	16.000	16.000	16.000	16.000	0
2024-08-19	16.000	16.000	16.000	16.000	16.000	10,000
2024-08-16	16.000	16.000	16.000	16.000	16.000	27,300
2024-08-14	16.000	16.000	16.000	16.000	16.000	38,284
2024-08-13	15.400	16.000	15.400	16.000	16.000	203
2024-08-12	15.400	15.400	15.400	15.400	15.400	16,300
2024-08-09	15.400	15.400	15.400	15.400	15.400	15,225
2024-08-08	15.400	15.400	15.400	15.400	15.400	23,820
2024-08-07	15.400	15.400	15.400	15.400	15.400	459
2024-08-06	15.400	15.400	15.400	15.400	15.400	0
2024-08-05	15.400	15.400	15.400	15.400	15.400	0
2024-08-02	15.400	15.400	15.400	15.400	15.400	17,797
2024-08-01	15.400	15.400	15.400	15.400	15.400	400
2024-07-31	15.400	15.400	15.400	15.400	15.400	48,799
2024-07-30	15.400	15.400	15.400	15.400	15.400	30,700
2024-07-29	15.400	15.400	15.400	15.400	15.400	7,300
2024-07-26	15.350	15.400	15.350	15.400	15.400	91,892
2024-07-25	15.350	15.350	15.350	15.350	15.350	0
2024-07-24	15.950	15.950	15.350	15.350	15.350	5,089
2024-07-23	15.950	15.950	15.950	15.950	15.950	0
2024-07-22	15.950	15.950	15.950	15.950	15.950	2,600
2024-07-19	15.950	15.950	15.950	15.950	15.950	0
2024-07-18	15.950	15.950	15.950	15.950	15.950	96
2024-07-17	15.350	15.950	15.350	15.950	15.950	200
2024-07-16	15.350	15.350	15.350	15.350	15.350	10
2024-07-15	15.350	15.350	15.350	15.350	15.350	0
2024-07-12	15.350	15.350	15.350	15.350	15.350	800
2024-07-11	15.300	15.350	15.300	15.350	15.350	1,846
2024-07-10	15.300	15.300	15.300	15.300	15.300	0
2024-07-09	15.300	15.300	15.300	15.300	15.300	569
2024-07-08	15.300	15.300	15.300	15.300	15.300	0
2024-07-05	14.550	15.300	14.550	15.300	15.300	5,609
2024-07-04	14.550	14.550	14.550	14.550	14.550	0
2024-07-03	14.550	14.550	14.550	14.550	14.550	19,357
2024-07-02	14.550	14.550	14.550	14.550	14.550	0
2024-07-01	14.550	14.550	14.550	14.550	14.550	1
2024-06-28	14.550	14.550	14.550	14.550	14.550	0
2024-06-27	14.300	14.550	14.300	14.550	14.550	69,358
2024-06-26	14.300	14.300	14.300	14.300	14.300	0
2024-06-25	14.300	14.300	14.300	14.300	14.300	0
2024-06-24	14.300	14.300	14.300	14.300	14.300	5,408
2024-06-21	14.300	14.300	14.300	14.300	14.300	5,000
2024-06-20	14.250	14.350	14.250	14.300	14.300	8,092
2024-06-19	14.250	14.250	14.250	14.250	14.250	0
2024-06-18	15.000	15.000	14.000	14.250	14.250	8,500
2024-06-17	15.200	15.200	15.000	15.000	15.000	100
2024-06-14	15.200	15.200	15.200	15.200	15.200	1,600
2024-06-13	15.200	15.200	15.200	15.200	15.200	0
2024-06-12	15.200	15.200	15.200	15.200	15.200	0
2024-06-11	15.200	15.200	15.200	15.200	15.200	9
2024-06-10	15.200	15.200	15.200	15.200	15.200	0
2024-06-07	15.200	15.200	15.200	15.200	15.200	0
2024-06-06	15.200	15.200	15.200	15.200	15.200	400
2024-06-05	15.200	15.200	15.200	15.200	15.200	15,400
2024-06-04	15.200	15.200	15.200	15.200	15.200	0
2024-06-03	15.200	15.200	15.200	15.200	15.200	33,711
2024-05-31	15.200	15.200	15.200	15.200	15.200	0
2024-05-30	15.200	15.200	15.200	15.200	15.200	0

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.