EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	15.000	15.000	15.000	15.000	15.000	0
2024-02-26	15.000	15.000	15.000	15.000	15.000	0
2024-02-23	15.000	15.000	15.000	15.000	15.000	60
2024-02-21	15.000	15.000	15.000	15.000	15.000	0
2024-02-20	15.000	15.000	15.000	15.000	15.000	19,311
2024-02-19	14.600	15.000	14.600	15.000	15.000	100
2024-02-16	14.600	14.600	14.600	14.600	14.600	0
2024-02-15	14.600	14.600	14.600	14.600	14.600	1
2024-02-14	14.600	14.600	14.600	14.600	14.600	3,500
2024-02-13	14.600	14.600	14.600	14.600	14.600	24,100
2024-02-12	14.600	14.600	14.600	14.600	14.600	565
2024-02-09	14.600	14.600	14.600	14.600	14.600	0
2024-02-08	14.600	14.600	14.600	14.600	14.600	0
2024-02-07	14.600	14.600	14.600	14.600	14.600	1,313
2024-02-06	14.600	14.600	14.600	14.600	14.600	800
2024-02-05	14.600	14.600	14.600	14.600	14.600	0
2024-02-02	14.600	14.600	14.600	14.600	14.600	21,790
2024-01-31	14.600	14.600	14.600	14.600	14.600	7,054
2024-01-30	14.600	14.600	14.600	14.600	14.600	900
2024-01-29	14.600	14.600	14.600	14.600	14.600	681
2024-01-26	14.600	14.600	14.600	14.600	14.600	0
2024-01-24	14.600	14.600	14.600	14.600	14.600	0
2024-01-22	14.600	14.600	14.600	14.600	14.600	33,555
2024-01-19	14.600	14.600	14.600	14.600	14.600	24,055
2024-01-18	14.600	14.600	14.600	14.600	14.600	15,800
2024-01-17	14.600	14.600	14.600	14.600	14.600	21,292
2024-01-15	14.600	14.600	14.600	14.600	14.600	3,860
2024-01-12	14.600	14.700	14.600	14.600	14.600	10,850
2024-01-11	14.600	14.600	14.600	14.600	14.600	3,200
2024-01-10	15.100	15.100	14.600	14.600	14.600	8,200
2024-01-09	15.100	15.100	15.100	15.100	15.100	0
2024-01-08	15.100	15.100	15.100	15.100	15.100	778
2024-01-05	15.100	15.100	15.100	15.100	15.100	0
2024-01-04	15.100	15.100	15.100	15.100	15.100	0
2024-01-03	15.100	15.100	15.100	15.100	15.100	39
2023-12-29	15.100	15.100	15.100	15.100	15.100	0
2023-12-28	15.100	15.100	15.100	15.100	15.100	2,200
2023-12-27	15.000	15.100	15.000	15.100	15.100	2,906
2023-12-26	15.000	15.000	15.000	15.000	15.000	0
2023-12-22	15.000	15.000	15.000	15.000	15.000	0
2023-12-21	14.900	15.000	14.900	15.000	15.000	1,000
2023-12-20	14.750	14.900	14.750	14.900	14.900	400
2023-12-19	14.750	14.750	14.750	14.750	14.750	0
2023-12-18	14.750	14.750	14.750	14.750	14.750	14,174
2023-12-15	14.750	14.750	14.750	14.750	14.750	0
2023-12-14	14.750	14.750	14.750	14.750	14.750	202
2023-12-13	14.750	14.750	14.750	14.750	14.750	0
2023-12-12	14.750	14.750	14.750	14.750	14.750	0
2023-12-11	14.700	14.750	14.700	14.750	14.750	5,000
2023-12-08	14.700	14.700	14.700	14.700	14.700	0
2023-12-07	14.700	14.700	14.700	14.700	14.700	2,250
2023-12-06	14.700	14.700	14.700	14.700	14.700	700
2023-12-05	14.500	14.700	14.500	14.700	14.700	4,094
2023-12-04	14.500	14.500	14.500	14.500	14.500	0
2023-12-01	14.500	14.500	14.500	14.500	14.500	0
2023-11-30	14.800	14.800	14.500	14.500	14.500	13,900
2023-11-29	14.950	14.950	14.800	14.800	14.800	1,509
2023-11-28	14.950	14.950	14.950	14.950	14.950	0
2023-11-27	14.350	14.950	14.350	14.950	14.950	15,300
2023-11-24	14.350	14.350	14.350	14.350	14.350	0

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.