EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	14.350	14.350	14.350	14.350	14.350	0
2023-11-22	14.350	14.350	14.350	14.350	14.350	2,900
2023-11-21	14.350	14.350	14.350	14.350	14.350	500
2023-11-20	14.350	14.350	14.350	14.350	14.350	0
2023-11-17	14.350	14.350	14.350	14.350	14.350	74
2023-11-16	14.300	14.350	14.300	14.350	14.350	710
2023-11-15	14.300	14.300	14.300	14.300	14.300	0
2023-11-14	14.300	14.300	14.300	14.300	14.300	0
2023-11-13	14.300	14.300	14.300	14.300	14.300	0
2023-11-10	14.300	14.300	14.300	14.300	14.300	0
2023-11-09	14.200	14.300	14.200	14.300	14.300	7,520
2023-11-08	14.100	14.200	14.100	14.200	14.200	202
2023-11-07	14.100	14.100	14.100	14.100	14.100	130
2023-11-06	14.100	14.100	14.100	14.100	14.100	130
2023-11-03	14.100	14.100	14.100	14.100	14.100	900
2023-10-31	14.100	14.100	14.100	14.100	14.100	2
2023-10-30	14.100	14.100	14.100	14.100	14.100	71
2023-10-27	14.000	14.100	14.000	14.100	14.100	100
2023-10-26	14.000	14.000	14.000	14.000	14.000	10,300
2023-10-25	14.000	14.000	14.000	14.000	14.000	2,800
2023-10-24	14.000	14.000	14.000	14.000	14.000	1,000
2023-10-23	14.000	14.000	14.000	14.000	14.000	1,785
2023-10-20	14.000	14.000	14.000	14.000	14.000	0
2023-10-19	14.000	14.000	14.000	14.000	14.000	0
2023-10-18	14.000	14.000	14.000	14.000	14.000	0
2023-10-17	14.100	14.150	14.000	14.000	14.000	9,788
2023-10-16	14.100	14.100	14.100	14.100	14.100	0
2023-10-13	14.100	14.100	14.100	14.100	14.100	0
2023-10-12	14.100	14.100	14.100	14.100	14.100	105
2023-10-11	14.100	14.100	14.100	14.100	14.100	0
2023-10-10	14.100	14.100	14.100	14.100	14.100	0
2023-10-09	14.100	14.100	14.100	14.100	14.100	0
2023-10-06	14.100	14.100	14.100	14.100	14.100	0
2023-10-05	14.100	14.100	14.100	14.100	14.100	0
2023-10-04	14.100	14.100	14.100	14.100	14.100	53,548
2023-10-03	14.900	14.900	14.100	14.100	14.100	14,500
2023-10-02	14.900	14.900	14.900	14.900	14.900	0
2023-09-29	14.950	14.950	14.900	14.900	14.900	3,100
2023-09-28	14.950	14.950	14.950	14.950	14.950	0
2023-09-27	14.950	14.950	14.950	14.950	14.950	0
2023-09-26	14.950	14.950	14.800	14.950	14.950	15,600
2023-09-25	14.950	14.950	14.950	14.950	14.950	0
2023-09-22	14.950	14.950	14.900	14.950	14.950	500
2023-09-21	14.950	14.950	14.950	14.950	14.950	200
2023-09-19	14.950	14.950	14.950	14.950	14.950	0
2023-09-18	14.950	14.950	14.950	14.950	14.950	0
2023-09-15	14.950	14.950	14.950	14.950	14.950	300
2023-09-14	14.950	14.950	14.950	14.950	14.950	0
2023-09-13	14.950	14.950	14.950	14.950	14.950	0
2023-09-12	14.950	14.950	14.950	14.950	14.950	0
2023-09-11	15.000	15.000	14.950	14.950	14.950	4,646
2023-09-08	15.000	15.000	15.000	15.000	15.000	0
2023-09-07	15.000	15.000	15.000	15.000	15.000	8,000
2023-09-06	15.000	15.000	15.000	15.000	15.000	1,000
2023-09-05	15.000	15.000	15.000	15.000	15.000	0
2023-09-04	15.000	15.000	15.000	15.000	15.000	0
2023-09-01	15.000	15.000	15.000	15.000	15.000	0
2023-08-31	14.850	15.000	14.850	15.000	15.000	4,036
2023-08-30	14.800	14.850	14.800	14.850	14.850	11,400
2023-08-29	14.000	14.800	14.000	14.800	14.800	43,173

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.