EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	14.000	14.000	14.000	14.000	14.000	6,000
2023-08-25	14.000	14.000	14.000	14.000	14.000	58
2023-08-24	14.000	14.000	14.000	14.000	14.000	417
2023-08-23	14.000	14.000	14.000	14.000	14.000	0
2023-08-22	14.000	14.000	14.000	14.000	14.000	8,400
2023-08-21	14.000	14.050	14.000	14.000	14.000	3,130
2023-08-18	14.000	14.000	14.000	14.000	14.000	0
2023-08-17	14.000	14.000	14.000	14.000	14.000	0
2023-08-16	14.000	14.000	14.000	14.000	14.000	0
2023-08-15	14.000	14.000	14.000	14.000	14.000	7,300
2023-08-14	14.000	14.000	14.000	14.000	14.000	95
2023-08-11	14.050	14.050	14.000	14.000	14.000	24,602
2023-08-10	14.050	14.050	14.050	14.050	14.050	25,000
2023-08-09	14.050	14.050	14.050	14.050	14.050	0
2023-08-08	14.050	14.050	14.050	14.050	14.050	1,565
2023-08-07	14.050	14.050	14.050	14.050	14.050	93
2023-08-04	14.050	14.050	14.050	14.050	14.050	0
2023-08-03	14.050	14.050	14.050	14.050	14.050	0
2023-08-02	14.050	14.050	14.050	14.050	14.050	0
2023-08-01	14.050	14.050	14.050	14.050	14.050	15,545
2023-07-31	14.050	14.050	14.050	14.050	14.050	5,000
2023-07-28	14.050	14.050	14.050	14.050	14.050	590
2023-07-27	14.050	14.050	14.050	14.050	14.050	0
2023-07-26	14.100	14.100	14.000	14.050	14.050	31,767
2023-07-25	14.000	14.100	14.000	14.100	14.100	200
2023-07-24	14.500	14.500	14.000	14.000	14.000	6,386
2023-07-21	14.500	14.500	14.500	14.500	14.500	0
2023-07-20	14.500	14.750	14.500	14.500	14.500	3,200
2023-07-19	14.800	14.800	14.500	14.500	14.500	351,402
2023-07-18	14.850	14.850	14.800	14.800	14.800	904
2023-07-17	14.850	14.850	14.850	14.850	14.850	500
2023-07-14	14.850	14.850	14.850	14.850	14.850	0
2023-07-13	14.850	14.850	14.850	14.850	14.850	0
2023-07-12	15.500	15.500	14.850	14.850	14.850	1,434
2023-07-11	15.500	15.500	15.500	15.500	15.500	17,000
2023-07-10	15.500	15.500	15.500	15.500	15.500	100
2023-07-07	15.500	15.500	15.500	15.500	15.500	0
2023-07-06	15.500	15.500	15.500	15.500	15.500	510
2023-07-05	15.500	15.500	15.500	15.500	15.500	0
2023-07-04	15.500	15.500	15.500	15.500	15.500	2,900
2023-07-03	15.500	15.500	15.500	15.500	15.500	0
2023-06-30	15.000	15.500	15.000	15.500	15.500	155
2023-06-29	14.900	15.000	14.900	15.000	15.000	8,131
2023-06-28	14.800	14.900	14.800	14.900	14.900	61,644
2023-06-27	14.800	14.800	14.800	14.800	14.800	0
2023-06-26	14.800	14.800	14.800	14.800	14.800	5,500
2023-06-23	14.800	14.800	14.800	14.800	14.800	0
2023-06-22	14.800	14.800	14.800	14.800	14.800	44
2023-06-21	14.800	14.800	14.800	14.800	14.800	0
2023-06-20	14.800	14.800	14.800	14.800	14.800	0
2023-06-19	14.800	14.800	14.800	14.800	14.800	0
2023-06-16	14.800	14.800	14.800	14.800	14.800	87,939
2023-06-15	14.800	14.800	14.800	14.800	14.800	11,500
2023-06-14	14.800	14.800	14.800	14.800	14.800	0
2023-06-13	14.800	14.800	14.800	14.800	14.800	6,025
2023-06-12	14.800	14.800	14.800	14.800	14.800	100
2023-06-09	14.800	14.800	14.800	14.800	14.800	0
2023-06-08	14.800	14.800	14.800	14.800	14.800	332
2023-06-07	14.800	14.800	14.800	14.800	14.800	31
2023-06-06	14.800	14.800	14.800	14.800	14.800	10,020

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.