EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	13.500	13.500	13.500	13.500	13.500	500
2023-03-09	13.500	13.500	13.500	13.500	13.500	21,000
2023-03-08	13.500	13.700	13.500	13.500	13.500	78,509
2023-03-07	13.500	13.500	13.500	13.500	13.500	8,835
2023-03-06	13.500	13.500	13.500	13.500	13.500	33,525
2023-03-03	13.500	13.500	13.500	13.500	13.500	0
2023-03-02	13.500	13.500	13.500	13.500	13.500	0
2023-03-01	13.500	13.500	13.500	13.500	13.500	0
2023-02-28	13.500	13.500	13.500	13.500	13.500	2,000
2023-02-27	13.500	13.500	13.500	13.500	13.500	0
2023-02-24	13.500	13.500	13.500	13.500	13.500	0
2023-02-23	13.500	13.500	13.500	13.500	13.500	171,260
2023-02-22	13.500	13.500	13.500	13.500	13.500	31,439
2023-02-21	14.000	14.000	13.500	13.500	13.500	39,200
2023-02-17	14.050	14.100	14.000	14.000	14.000	36,971
2023-02-16	14.100	14.100	14.050	14.050	14.050	242,500
2023-02-15	14.200	14.200	14.100	14.100	14.100	174,249
2023-02-14	14.200	14.200	14.200	14.200	14.200	26,700
2023-02-13	14.200	14.200	14.200	14.200	14.200	21,674
2023-02-10	14.200	14.200	14.200	14.200	14.200	33,000
2023-02-09	14.200	14.200	14.200	14.200	14.200	0
2023-02-08	14.200	14.200	14.200	14.200	14.200	2,436
2023-02-07	14.200	14.200	14.200	14.200	14.200	3,500
2023-02-06	14.200	14.200	14.200	14.200	14.200	0
2023-02-03	14.200	14.200	14.200	14.200	14.200	0
2023-02-02	14.200	14.200	14.200	14.200	14.200	0
2023-01-31	14.200	14.200	14.200	14.200	14.200	0
2023-01-30	14.200	14.200	14.200	14.200	14.200	14,200
2023-01-26	14.200	14.200	14.200	14.200	14.200	10,000
2023-01-25	14.200	14.200	14.100	14.200	14.200	0
2023-01-24	14.100	14.200	14.100	14.200	14.200	14,100
2023-01-23	14.100	14.150	14.100	14.100	14.100	16,800
2023-01-20	14.100	14.300	14.100	14.100	14.100	0
2023-01-19	14.300	14.300	14.100	14.100	14.100	2,415
2023-01-18	14.350	14.400	14.300	14.300	14.300	2,400
2023-01-17	14.350	14.350	14.350	14.350	14.350	0
2023-01-16	14.350	14.350	14.350	14.350	14.350	4,000
2023-01-13	14.350	14.350	14.300	14.350	14.350	0
2023-01-12	14.300	14.350	14.300	14.350	14.350	3,000
2023-01-11	14.300	14.300	14.300	14.300	14.300	30,157
2023-01-10	14.300	14.800	14.300	14.300	14.300	14,258
2023-01-09	14.800	14.800	14.300	14.300	14.300	1,300
2023-01-06	14.800	14.800	14.800	14.800	14.800	0
2023-01-05	14.800	14.800	14.800	14.800	14.800	11
2023-01-04	14.800	14.800	14.800	14.800	14.800	0
2022-12-30	14.800	14.800	14.800	14.800	14.800	0
2022-12-29	14.800	14.800	14.800	14.800	14.800	30
2022-12-28	14.800	14.800	14.800	14.800	14.800	0
2022-12-27	14.800	14.800	14.800	14.800	14.800	105
2022-12-26	14.800	14.800	14.800	14.800	14.800	0
2022-12-23	14.800	14.800	14.800	14.800	14.800	0
2022-12-22	14.800	14.800	14.800	14.800	14.800	0
2022-12-21	14.800	14.800	14.800	14.800	14.800	1,000
2022-12-20	14.800	14.800	14.150	14.800	14.800	0
2022-12-19	14.150	14.800	14.150	14.800	14.800	1,000
2022-12-16	14.150	14.150	14.150	14.150	14.150	169
2022-12-15	14.000	14.150	14.000	14.150	14.150	13,179
2022-12-14	14.000	14.000	14.000	14.000	14.000	0
2022-12-13	14.000	14.000	14.000	14.000	14.000	19
2022-12-12	14.700	14.700	14.000	14.000	14.000	10,222

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.