EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	14.050	14.050	14.050	14.050	14.050	75,500
2026-04-27	14.100	14.100	14.050	14.050	14.050	1,500
2026-04-24	14.200	14.200	14.100	14.100	14.100	2,679
2026-04-23	14.200	14.200	14.200	14.200	14.200	0
2026-04-22	14.200	14.200	14.200	14.200	14.200	0
2026-04-21	14.200	14.200	14.200	14.200	14.200	9,800
2026-04-20	14.200	14.200	14.200	14.200	14.200	17,001
2026-04-17	14.300	14.300	14.200	14.200	14.200	4,000
2026-04-16	14.300	14.300	14.300	14.300	14.300	34,299
2026-04-15	14.300	14.300	14.300	14.300	14.300	0
2026-04-14	14.300	14.300	14.300	14.300	14.300	5,500
2026-04-13	14.300	14.300	14.300	14.300	14.300	0
2026-04-10	14.400	14.400	14.300	14.300	14.300	500
2026-04-09	14.400	14.400	14.400	14.400	14.400	0
2026-04-08	14.400	14.400	14.400	14.400	14.400	4,900
2026-04-07	14.400	14.400	14.400	14.400	14.400	6,867
2026-04-06	14.400	14.400	14.400	14.400	14.400	0
2026-04-03	14.000	14.400	14.000	14.400	14.400	1,079
2026-04-02	14.000	14.000	14.000	14.000	14.000	25,020
2026-04-01	14.000	14.000	14.000	14.000	14.000	0
2026-03-31	14.000	14.000	14.000	14.000	14.000	19,800
2026-03-30	14.000	14.000	14.000	14.000	14.000	500
2026-03-27	14.000	14.000	14.000	14.000	14.000	0
2026-03-26	14.000	14.000	14.000	14.000	14.000	0
2026-03-25	14.000	14.000	14.000	14.000	14.000	1,400
2026-03-24	14.000	14.000	14.000	14.000	14.000	7,100
2026-03-23	13.800	14.000	13.800	14.000	14.000	222
2026-03-20	14.000	14.000	13.800	13.800	13.800	40,000
2026-03-18	14.000	14.000	13.900	14.000	14.000	14,639
2026-03-17	14.200	14.200	14.000	14.000	14.000	6,400
2026-03-16	14.200	14.200	14.200	14.200	14.200	0
2026-03-13	14.200	14.200	14.200	14.200	14.200	400
2026-03-11	14.400	14.400	14.200	14.200	14.200	900
2026-03-10	14.400	14.400	14.400	14.400	14.400	500
2026-03-09	14.400	14.400	14.400	14.400	14.400	0
2026-03-06	14.450	14.450	14.400	14.400	14.400	200
2026-03-05	14.450	14.450	14.450	14.450	14.450	8
2026-03-04	14.450	14.450	14.450	14.450	14.450	10
2026-03-03	14.450	14.500	14.450	14.450	14.450	34,333
2026-03-02	14.450	14.450	14.450	14.450	14.450	0
2026-02-27	14.500	14.500	14.450	14.450	14.450	11,000
2026-02-26	14.500	14.500	14.500	14.500	14.500	570
2026-02-25	14.500	14.500	14.500	14.500	14.500	500
2026-02-24	14.500	14.500	14.500	14.500	14.500	0
2026-02-23	14.300	14.500	14.300	14.500	14.500	400
2026-02-20	14.300	14.300	14.300	14.300	14.300	0
2026-02-19	15.250	15.250	14.300	14.300	14.300	5,040
2026-02-18	15.250	15.250	15.250	15.250	15.250	4,160
2026-02-16	15.000	15.250	15.000	15.250	15.250	300
2026-02-13	15.000	15.000	15.000	15.000	15.000	0
2026-02-12	15.000	15.000	15.000	15.000	15.000	0
2026-02-11	14.950	15.000	14.950	15.000	15.000	1,000
2026-02-10	14.600	14.950	14.600	14.950	14.950	1,804
2026-02-09	14.600	14.600	14.600	14.600	14.600	0
2026-02-06	14.600	14.600	14.600	14.600	14.600	0
2026-02-05	14.600	14.600	14.600	14.600	14.600	4,101
2026-02-04	14.500	14.600	14.500	14.600	14.600	800
2026-02-03	14.500	14.500	14.500	14.500	14.500	0
2026-02-02	14.500	14.500	14.500	14.500	14.500	900
2026-01-30	14.500	14.500	14.500	14.500	14.500	4,372

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.