EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	14.500	14.500	14.500	14.500	14.500	29
2026-01-28	14.500	14.500	14.500	14.500	14.500	14,300
2026-01-27	14.500	14.500	14.500	14.500	14.500	0
2026-01-26	14.500	14.500	14.500	14.500	14.500	24,500
2026-01-23	14.950	14.950	14.500	14.500	14.500	100,200
2026-01-22	14.950	14.950	14.950	14.950	14.950	58
2026-01-21	14.950	14.950	14.950	14.950	14.950	700
2026-01-20	14.550	14.950	14.550	14.950	14.950	102
2026-01-19	14.500	14.550	14.500	14.550	14.550	5,164
2026-01-16	14.500	14.500	14.500	14.500	14.500	5,400
2026-01-15	14.500	14.500	14.500	14.500	14.500	0
2026-01-14	14.500	14.500	14.500	14.500	14.500	3,859
2026-01-13	14.400	14.500	14.400	14.500	14.500	100,000
2026-01-12	14.400	14.400	14.400	14.400	14.400	0
2026-01-09	14.400	14.400	14.400	14.400	14.400	0
2026-01-08	14.250	14.400	14.250	14.400	14.400	6,664
2026-01-07	15.300	15.300	14.250	14.250	14.250	3,168
2026-01-06	15.300	15.300	15.300	15.300	15.300	0
2026-01-05	15.300	15.300	15.300	15.300	15.300	0
2025-12-31	15.350	15.350	15.300	15.300	15.300	300
2025-12-30	15.150	15.350	15.150	15.350	15.350	2,200
2025-12-29	15.150	15.150	15.150	15.150	15.150	0
2025-12-26	15.150	15.150	15.150	15.150	15.150	0
2025-12-24	15.150	15.150	15.150	15.150	15.150	0
2025-12-23	14.950	15.150	14.950	15.150	15.150	4,000
2025-12-22	14.900	14.950	14.900	14.950	14.950	2,000
2025-12-19	14.250	14.900	14.250	14.900	14.900	300
2025-12-18	14.250	14.250	14.250	14.250	14.250	0
2025-12-17	14.250	14.850	14.250	14.250	14.250	35,700
2025-12-16	14.250	14.250	14.250	14.250	14.250	0
2025-12-15	14.450	14.450	14.250	14.250	14.250	1,600
2025-12-12	14.250	14.750	14.250	14.450	14.450	2,800
2025-12-11	14.250	14.250	14.250	14.250	14.250	0
2025-12-10	14.250	14.250	14.250	14.250	14.250	0
2025-12-09	14.250	14.250	14.250	14.250	14.250	0
2025-12-08	14.200	14.250	14.200	14.250	14.250	17,740
2025-12-05	14.200	14.200	14.200	14.200	14.200	13
2025-12-04	14.100	14.200	14.100	14.200	14.200	101
2025-12-03	14.050	14.100	14.050	14.100	14.100	342
2025-12-02	14.000	14.050	14.000	14.050	14.050	25,992
2025-12-01	14.200	14.200	14.000	14.000	14.000	69,000
2025-11-28	14.200	14.200	14.200	14.200	14.200	12,894
2025-11-27	14.200	14.200	14.200	14.200	14.200	4
2025-11-26	14.200	14.200	14.200	14.200	14.200	4,926
2025-11-25	14.050	14.200	14.050	14.200	14.200	41,821
2025-11-24	14.800	14.800	14.050	14.050	14.050	6,000
2025-11-21	14.600	14.800	14.600	14.800	14.800	300
2025-11-20	14.850	14.850	14.600	14.600	14.600	500
2025-11-19	14.850	14.850	14.850	14.850	14.850	0
2025-11-18	14.850	14.850	14.850	14.850	14.850	100
2025-11-17	14.500	14.850	14.500	14.850	14.850	21,100
2025-11-14	14.350	14.500	14.350	14.500	14.500	13,200
2025-11-13	14.300	14.350	14.300	14.350	14.350	500
2025-11-12	14.350	14.350	14.300	14.300	14.300	71,905
2025-11-11	14.350	14.350	14.350	14.350	14.350	0
2025-11-10	14.050	14.350	14.050	14.350	14.350	7,795
2025-11-07	14.350	14.350	14.050	14.050	14.050	8,430
2025-11-06	14.350	14.350	14.350	14.350	14.350	600
2025-11-05	14.350	14.350	14.350	14.350	14.350	1,050
2025-11-04	14.400	14.400	14.350	14.350	14.350	11,330

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.