EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	14.900	14.900	14.850	14.850	14.850	100
2025-08-07	14.500	14.900	14.500	14.900	14.900	200
2025-08-06	14.900	14.900	14.500	14.500	14.500	1,800
2025-08-05	14.900	14.900	14.900	14.900	14.900	624
2025-08-04	14.900	14.900	14.900	14.900	14.900	400
2025-08-01	14.900	14.900	14.900	14.900	14.900	10,000
2025-07-31	14.900	14.900	14.900	14.900	14.900	0
2025-07-30	14.900	14.900	14.900	14.900	14.900	0
2025-07-29	14.900	14.900	14.900	14.900	14.900	0
2025-07-28	14.900	14.900	14.900	14.900	14.900	0
2025-07-25	14.800	14.900	14.800	14.900	14.900	3,900
2025-07-24	14.850	14.850	14.800	14.800	14.800	600
2025-07-23	14.900	14.900	14.850	14.850	14.850	1,404
2025-07-22	14.900	14.900	14.900	14.900	14.900	0
2025-07-21	14.900	14.900	14.900	14.900	14.900	500
2025-07-18	14.900	14.900	14.900	14.900	14.900	16
2025-07-17	14.900	14.900	14.900	14.900	14.900	0
2025-07-16	14.900	14.900	14.900	14.900	14.900	0
2025-07-15	14.900	14.900	14.900	14.900	14.900	0
2025-07-14	14.800	14.900	14.800	14.900	14.900	1,000
2025-07-11	14.800	14.800	14.800	14.800	14.800	36,400
2025-07-10	14.950	14.950	14.800	14.800	14.800	600
2025-07-09	14.850	14.950	14.850	14.950	14.950	6,600
2025-07-08	14.850	14.850	14.850	14.850	14.850	0
2025-07-07	14.850	14.850	14.850	14.850	14.850	0
2025-07-04	14.850	14.850	14.850	14.850	14.850	57
2025-07-03	14.800	14.850	14.800	14.850	14.850	27,557
2025-07-02	14.750	14.800	14.750	14.800	14.800	41,449
2025-07-01	14.750	14.750	14.750	14.750	14.750	500
2025-06-30	14.750	14.750	14.750	14.750	14.750	0
2025-06-27	14.750	14.750	14.750	14.750	14.750	6,166
2025-06-26	14.750	14.750	14.750	14.750	14.750	0
2025-06-25	14.750	14.750	14.750	14.750	14.750	0
2025-06-24	14.750	14.750	14.750	14.750	14.750	10
2025-06-23	14.650	14.750	14.650	14.750	14.750	8,233
2025-06-20	14.650	14.650	14.650	14.650	14.650	102
2025-06-19	14.650	14.650	14.650	14.650	14.650	533
2025-06-18	14.650	14.650	14.650	14.650	14.650	500
2025-06-17	14.650	14.650	14.650	14.650	14.650	0
2025-06-16	14.650	14.650	14.650	14.650	14.650	0
2025-06-13	14.650	14.650	14.650	14.650	14.650	0
2025-06-12	14.650	14.650	14.650	14.650	14.650	0
2025-06-11	14.300	14.650	14.300	14.650	14.650	500
2025-06-10	14.300	14.300	14.300	14.300	14.300	0
2025-06-09	14.500	14.500	14.250	14.300	14.300	10,724
2025-06-06	14.700	14.700	14.500	14.500	14.500	61,810
2025-06-05	14.700	14.700	14.700	14.700	14.700	0
2025-06-04	14.800	14.800	14.700	14.700	14.700	500
2025-06-03	14.800	14.800	14.800	14.800	14.800	500
2025-06-02	14.800	14.800	14.800	14.800	14.800	1,000
2025-05-30	14.250	14.800	14.250	14.800	14.800	500
2025-05-29	14.250	14.300	14.250	14.250	14.250	60,000
2025-05-28	14.250	14.250	14.250	14.250	14.250	0
2025-05-27	14.250	14.250	14.250	14.250	14.250	12,300
2025-05-26	14.250	14.250	14.250	14.250	14.250	5,050
2025-05-23	14.250	14.250	14.250	14.250	14.250	20,000
2025-05-22	14.250	14.250	14.250	14.250	14.250	8,000
2025-05-21	14.250	14.300	14.250	14.250	14.250	24,483
2025-05-20	14.250	14.250	14.250	14.250	14.250	0
2025-05-19	14.250	14.250	14.250	14.250	14.250	1,600

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.