EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	14.200	14.250	14.200	14.250	14.250	115,461
2025-05-15	14.250	14.250	14.200	14.200	14.200	5,000
2025-05-14	14.250	14.250	14.250	14.250	14.250	5,000
2025-05-13	14.250	14.250	14.250	14.250	14.250	5,011
2025-05-12	14.250	14.250	14.250	14.250	14.250	0
2025-05-09	14.250	14.250	14.250	14.250	14.250	4,000
2025-05-08	14.250	14.250	14.250	14.250	14.250	4,400
2025-05-07	14.300	14.300	14.250	14.250	14.250	1,814
2025-05-06	14.300	14.300	14.300	14.300	14.300	5,700
2025-05-05	14.300	14.300	14.300	14.300	14.300	1,059
2025-05-02	14.550	14.550	14.300	14.300	14.300	51,676
2025-04-30	14.550	14.550	14.550	14.550	14.550	1,433
2025-04-29	14.800	14.800	14.550	14.550	14.550	2,535
2025-04-28	14.800	14.800	14.800	14.800	14.800	25,313
2025-04-25	14.800	14.800	14.800	14.800	14.800	22,774
2025-04-24	14.500	14.800	14.500	14.800	14.800	1,018,500
2025-04-23	14.500	14.600	14.500	14.500	14.500	1,300
2025-04-22	14.750	14.750	14.500	14.500	14.500	16,100
2025-04-21	14.750	14.750	14.750	14.750	14.750	20
2025-04-18	14.750	14.750	14.750	14.750	14.750	0
2025-04-17	14.750	14.750	14.750	14.750	14.750	4
2025-04-16	14.750	14.750	14.750	14.750	14.750	500
2025-04-15	14.800	14.800	14.750	14.750	14.750	1,200
2025-04-14	14.800	14.800	14.800	14.800	14.800	100
2025-04-11	14.800	14.800	14.800	14.800	14.800	0
2025-04-10	14.800	14.800	14.800	14.800	14.800	0
2025-04-09	14.800	14.800	14.800	14.800	14.800	4,334
2025-04-08	14.800	14.800	14.800	14.800	14.800	400
2025-04-07	15.000	15.000	14.800	14.800	14.800	3,800
2025-04-04	15.000	15.000	15.000	15.000	15.000	600
2025-04-03	15.000	15.000	15.000	15.000	15.000	600
2025-04-02	15.000	15.000	15.000	15.000	15.000	500
2025-03-31	15.000	15.000	15.000	15.000	15.000	106
2025-03-28	15.000	15.000	15.000	15.000	15.000	500
2025-03-27	15.000	15.000	15.000	15.000	15.000	0
2025-03-26	15.000	15.000	15.000	15.000	15.000	55,000
2025-03-25	15.000	15.000	15.000	15.000	15.000	0
2025-03-24	15.000	15.100	15.000	15.000	15.000	824
2025-03-21	15.000	15.000	15.000	15.000	15.000	4,106
2025-03-20	15.000	15.000	15.000	15.000	15.000	24,141
2025-03-19	15.000	15.000	15.000	15.000	15.000	0
2025-03-18	15.150	15.150	15.000	15.000	15.000	1,215
2025-03-17	15.150	15.150	15.150	15.150	15.150	0
2025-03-14	15.150	15.150	15.150	15.150	15.150	0
2025-03-13	15.150	15.150	15.150	15.150	15.150	2,700
2025-03-11	15.200	15.200	15.150	15.150	15.150	44,200
2025-03-10	15.200	15.200	15.200	15.200	15.200	7
2025-03-07	15.250	15.250	15.200	15.200	15.200	100,068
2025-03-06	15.250	15.250	15.250	15.250	15.250	0
2025-03-05	15.250	15.250	15.250	15.250	15.250	0
2025-03-04	15.250	15.300	15.250	15.250	15.250	17,753
2025-03-03	15.250	15.250	15.250	15.250	15.250	3,500
2025-02-28	15.400	15.400	15.250	15.250	15.250	56,037
2025-02-25	15.400	15.400	15.400	15.400	15.400	0
2025-02-24	15.600	15.600	15.400	15.400	15.400	11,420
2025-02-21	15.600	15.600	15.600	15.600	15.600	3
2025-02-20	15.600	15.600	15.600	15.600	15.600	0
2025-02-19	15.600	15.600	15.600	15.600	15.600	0
2025-02-18	15.600	15.600	15.600	15.600	15.600	0
2025-02-17	15.600	15.600	15.600	15.600	15.600	0

← NewerPage 7 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.