EXCELSIOR UNITED DEVELOPMENT COMPANIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	15.600	15.600	15.600	15.600	15.600	5,000
2025-02-13	15.600	15.600	15.600	15.600	15.600	13,500
2025-02-12	15.250	15.600	15.250	15.600	15.600	2,056
2025-02-10	15.250	15.250	15.250	15.250	15.250	0
2025-02-07	15.300	15.300	15.250	15.250	15.250	6,047
2025-02-06	15.400	15.400	15.300	15.300	15.300	3,040
2025-02-05	15.400	15.400	15.400	15.400	15.400	1,600
2025-02-04	15.400	15.400	15.400	15.400	15.400	1,000
2025-02-03	15.400	15.400	15.400	15.400	15.400	0
2025-01-31	15.400	15.400	15.400	15.400	15.400	10
2025-01-30	15.400	15.400	15.400	15.400	15.400	0
2025-01-28	15.400	15.400	15.400	15.400	15.400	54,600
2025-01-27	15.400	15.400	15.400	15.400	15.400	3,500
2025-01-24	15.400	15.400	15.400	15.400	15.400	0
2025-01-23	15.300	15.400	15.300	15.400	15.400	16,500
2025-01-22	15.300	15.300	15.300	15.300	15.300	0
2025-01-21	15.250	15.300	15.250	15.300	15.300	205,000
2025-01-20	15.250	15.250	15.250	15.250	15.250	0
2025-01-17	15.250	15.250	15.250	15.250	15.250	0
2025-01-16	15.250	15.250	15.250	15.250	15.250	0
2025-01-15	15.250	15.250	15.250	15.250	15.250	3,300
2025-01-14	15.250	15.250	15.250	15.250	15.250	0
2025-01-13	15.600	15.600	15.250	15.250	15.250	4,007
2025-01-10	15.600	15.600	15.500	15.600	15.600	133,050
2025-01-09	15.750	15.750	15.500	15.600	15.600	47,400
2025-01-08	16.100	16.100	15.750	15.750	15.750	1,235
2025-01-07	16.100	16.100	16.100	16.100	16.100	15
2025-01-06	16.100	16.100	16.000	16.100	16.100	8,000
2025-01-03	16.000	16.100	16.000	16.100	16.100	1,300
2024-12-31	16.000	16.100	16.000	16.000	16.000	1,600
2024-12-30	16.050	16.050	16.000	16.000	16.000	33,870
2024-12-27	16.100	16.100	16.050	16.050	16.050	1,800
2024-12-26	16.000	16.100	16.000	16.100	16.100	5,873
2024-12-24	16.000	16.000	16.000	16.000	16.000	0
2024-12-23	16.000	16.000	16.000	16.000	16.000	0
2024-12-20	16.000	16.000	16.000	16.000	16.000	700
2024-12-19	16.050	16.050	16.000	16.000	16.000	11,451
2024-12-18	16.000	16.100	16.000	16.050	16.050	11,700
2024-12-17	16.100	16.100	16.000	16.000	16.000	2,000
2024-12-16	15.750	16.100	15.750	16.100	16.100	2,000
2024-12-13	15.750	15.750	15.550	15.750	15.750	56,531
2024-12-12	15.750	15.750	15.750	15.750	15.750	0
2024-12-11	15.750	15.750	15.750	15.750	15.750	9,100
2024-12-10	15.750	15.750	15.750	15.750	15.750	0
2024-12-09	15.750	15.750	15.750	15.750	15.750	0
2024-12-06	15.750	15.750	15.750	15.750	15.750	1,000
2024-12-05	15.750	15.750	15.750	15.750	15.750	3,100
2024-12-04	15.750	15.750	15.750	15.750	15.750	1,300
2024-12-03	15.750	15.750	15.750	15.750	15.750	2,200
2024-12-02	16.000	16.000	15.750	15.750	15.750	102,825
2024-11-29	16.000	16.000	16.000	16.000	16.000	0
2024-11-28	16.000	16.000	16.000	16.000	16.000	0
2024-11-27	16.000	16.000	16.000	16.000	16.000	7,980
2024-11-26	16.000	16.000	16.000	16.000	16.000	0
2024-11-25	16.000	16.000	16.000	16.000	16.000	0
2024-11-22	16.000	16.000	16.000	16.000	16.000	15,500
2024-11-21	16.000	16.000	16.000	16.000	16.000	0
2024-11-20	16.000	16.000	16.000	16.000	16.000	5,500
2024-11-19	16.000	16.000	16.000	16.000	16.000	1,810
2024-11-18	16.000	16.000	16.000	16.000	16.000	2,000

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.8400 MUR
2026-01-05	0.6600 MUR
2025-07-10	0.6000 MUR
2025-01-07	0.6000 MUR
2024-07-23	0.6000 MUR
2024-01-10	0.5000 MUR
2023-07-12	0.6500 MUR
2023-01-05	0.5000 MUR
2022-07-13	0.4000 MUR
2022-01-14	0.9500 MUR
2021-07-14	0.3000 MUR
2021-01-05	0.3000 MUR
2020-07-10	0.2500 MUR
2020-01-07	0.2500 MUR
2019-07-15	0.2500 MUR
2019-01-09	1.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.