GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	33.600	33.600	33.600	33.600	33.600	0
2026-10-14	33.600	33.600	33.600	33.600	33.600	15,100
2026-10-13	33.600	33.600	33.600	33.600	33.600	0
2026-10-12	33.600	33.600	33.600	33.600	33.600	4
2026-10-09	33.600	33.600	33.600	33.600	33.600	40
2026-10-08	33.600	33.600	33.600	33.600	33.600	200
2026-10-07	33.600	33.600	33.600	33.600	33.600	0
2026-10-06	33.600	33.600	33.600	33.600	33.600	50
2026-10-05	33.600	33.600	33.600	33.600	33.600	50
2026-10-02	33.600	33.600	33.600	33.600	33.600	0
2026-10-01	33.600	33.600	33.600	33.600	33.600	0
2026-09-30	33.600	33.600	33.600	33.600	33.600	0
2026-09-29	33.600	33.600	33.600	33.600	33.600	1,135
2026-09-28	33.600	33.600	33.600	33.600	33.600	2,000
2026-09-25	33.600	33.600	33.600	33.600	33.600	3,400
2026-09-24	33.600	33.600	33.600	33.600	33.600	2,000
2026-09-23	33.600	33.600	33.600	33.600	33.600	0
2026-09-22	33.600	33.600	33.600	33.600	33.600	3,630
2026-09-21	33.600	33.600	33.600	33.600	33.600	4,260
2026-09-18	33.600	33.600	33.600	33.600	33.600	31
2026-09-17	33.550	33.600	33.550	33.600	33.600	2,072
2026-09-16	33.550	33.550	33.550	33.550	33.550	0
2026-09-14	33.550	33.550	33.550	33.550	33.550	100
2026-09-11	33.550	33.600	33.550	33.550	33.550	13,000
2026-09-10	33.550	33.550	33.550	33.550	33.550	50
2026-09-09	33.550	33.550	33.550	33.550	33.550	8
2026-09-08	33.550	33.550	33.550	33.550	33.550	100
2026-09-07	33.550	33.550	33.550	33.550	33.550	0
2026-09-04	33.500	33.550	33.500	33.550	33.550	4,000
2026-09-03	33.500	33.500	33.500	33.500	33.500	50
2026-09-02	33.500	33.500	33.500	33.500	33.500	30
2026-09-01	33.500	33.500	33.500	33.500	33.500	50
2026-08-31	33.500	33.500	33.500	33.500	33.500	0
2026-08-28	34.000	34.000	33.500	33.500	33.500	625
2026-08-27	34.000	34.000	34.000	34.000	34.000	0
2026-08-26	34.000	34.000	34.000	34.000	34.000	0
2026-08-25	34.000	34.000	34.000	34.000	34.000	105
2026-08-24	34.000	34.000	34.000	34.000	34.000	580
2026-08-21	33.000	34.000	33.000	34.000	34.000	500
2026-08-20	33.000	33.000	33.000	33.000	33.000	0
2026-08-19	33.000	33.000	33.000	33.000	33.000	0
2026-08-18	33.000	33.000	33.000	33.000	33.000	0
2026-08-17	33.000	33.000	33.000	33.000	33.000	0
2026-08-14	33.000	33.000	33.000	33.000	33.000	700
2026-08-13	32.950	33.000	32.950	33.000	33.000	200
2026-08-12	32.950	32.950	32.950	32.950	32.950	10
2026-08-11	32.950	32.950	32.950	32.950	32.950	2,367
2026-08-10	32.950	32.950	32.950	32.950	32.950	0
2026-08-07	32.500	32.950	32.500	32.950	32.950	300
2026-08-06	32.000	32.500	32.000	32.500	32.500	3,800
2026-08-05	32.000	32.000	32.000	32.000	32.000	8,000
2026-08-04	32.000	32.000	32.000	32.000	32.000	0
2026-08-03	31.950	32.000	31.950	32.000	32.000	510
2026-07-31	31.950	31.950	31.950	31.950	31.950	0
2026-07-30	31.950	31.950	31.950	31.950	31.950	100
2026-07-29	31.950	31.950	31.950	31.950	31.950	115
2026-07-28	31.950	31.950	31.950	31.950	31.950	100
2026-07-27	31.950	31.950	31.900	31.950	31.950	400
2026-07-24	31.950	31.950	31.950	31.950	31.950	0
2026-07-23	31.950	31.950	31.950	31.950	31.950	34,000

Page 1 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.