GAMMA CIVIC LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	33.600	33.600	33.600	33.600	33.600	0
2026-10-14	33.600	33.600	33.600	33.600	33.600	15,100
2026-10-13	33.600	33.600	33.600	33.600	33.600	0
2026-10-12	33.600	33.600	33.600	33.600	33.600	4
2026-10-09	33.600	33.600	33.600	33.600	33.600	40
2026-10-08	33.600	33.600	33.600	33.600	33.600	200
2026-10-07	33.600	33.600	33.600	33.600	33.600	0
2026-10-06	33.600	33.600	33.600	33.600	33.600	50
2026-10-05	33.600	33.600	33.600	33.600	33.600	50
2026-10-02	33.600	33.600	33.600	33.600	33.600	0
2026-10-01	33.600	33.600	33.600	33.600	33.600	0
2026-09-30	33.600	33.600	33.600	33.600	33.600	0
2026-09-29	33.600	33.600	33.600	33.600	33.600	1,135
2026-09-28	33.600	33.600	33.600	33.600	33.600	2,000
2026-09-25	33.600	33.600	33.600	33.600	33.600	3,400
2026-09-24	33.600	33.600	33.600	33.600	33.600	2,000
2026-09-23	33.600	33.600	33.600	33.600	33.600	0
2026-09-22	33.600	33.600	33.600	33.600	33.600	3,630
2026-09-21	33.600	33.600	33.600	33.600	33.600	4,260
2026-09-18	33.600	33.600	33.600	33.600	33.600	31

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.