GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	33.600	33.600	33.600	33.600	33.600	0
2024-05-28	33.600	33.600	33.600	33.600	33.600	1,000
2024-05-27	33.600	33.600	33.600	33.600	33.600	11,000
2024-05-24	33.600	33.600	33.600	33.600	33.600	0
2024-05-23	33.600	33.600	33.600	33.600	33.600	100
2024-05-22	34.600	34.600	33.600	33.600	33.600	125
2024-05-21	34.600	34.600	34.600	34.600	34.600	0
2024-05-20	34.600	34.600	34.600	34.600	34.600	30
2024-05-17	34.600	34.600	34.600	34.600	34.600	5,040
2024-05-16	34.600	34.600	34.600	34.600	34.600	1,000
2024-05-15	34.600	34.600	34.600	34.600	34.600	30
2024-05-14	33.500	34.600	33.500	34.600	34.600	20,100
2024-05-13	33.500	33.500	33.500	33.500	33.500	0
2024-05-10	33.500	33.500	33.500	33.500	33.500	0
2024-05-09	34.000	34.000	33.500	33.500	33.500	45,000
2024-05-08	34.000	34.000	34.000	34.000	34.000	100
2024-05-07	34.000	34.000	34.000	34.000	34.000	0
2024-05-06	33.000	34.000	33.000	34.000	34.000	900
2024-05-03	33.000	33.000	33.000	33.000	33.000	3,700
2024-05-02	33.000	33.000	33.000	33.000	33.000	0
2024-04-30	33.000	33.000	33.000	33.000	33.000	10
2024-04-29	34.000	34.000	33.000	33.000	33.000	2,140
2024-04-26	34.500	34.500	34.000	34.000	34.000	874
2024-04-25	34.500	34.500	34.500	34.500	34.500	0
2024-04-24	35.100	35.100	34.500	34.500	34.500	1,300
2024-04-23	35.100	35.100	35.100	35.100	35.100	19,600
2024-04-19	35.100	35.100	35.100	35.100	35.100	23,469
2024-04-18	35.100	35.100	35.100	35.100	35.100	9,600
2024-04-17	36.600	36.600	35.100	35.100	35.100	13,420
2024-04-16	36.500	36.600	36.500	36.600	36.600	2,000
2024-04-15	36.500	36.500	36.500	36.500	36.500	0
2024-04-12	36.500	36.500	36.500	36.500	36.500	2,813
2024-04-10	36.500	36.500	36.500	36.500	36.500	0
2024-04-08	36.500	36.500	36.500	36.500	36.500	10,800
2024-04-05	36.450	36.500	36.400	36.500	36.500	14,720
2024-04-04	36.450	36.450	36.450	36.450	36.450	0
2024-04-03	36.500	36.500	36.450	36.450	36.450	9,200
2024-04-02	36.500	36.500	36.500	36.500	36.500	0
2024-04-01	36.500	36.500	36.500	36.500	36.500	600
2024-03-29	36.500	36.500	36.500	36.500	36.500	0
2024-03-28	36.500	36.500	36.000	36.500	36.500	3
2024-03-27	36.500	36.500	36.500	36.500	36.500	150,247
2024-03-26	36.850	36.850	36.500	36.500	36.500	24,100
2024-03-25	36.850	36.850	36.850	36.850	36.850	47,900
2024-03-22	36.850	36.850	36.850	36.850	36.850	0
2024-03-21	34.900	36.850	34.900	36.850	36.850	100
2024-03-20	34.900	34.900	34.900	34.900	34.900	1,510
2024-03-19	34.900	34.900	34.900	34.900	34.900	0
2024-03-18	34.600	34.900	34.600	34.900	34.900	35,800
2024-03-15	34.600	34.600	34.600	34.600	34.600	0
2024-03-14	34.600	34.600	34.600	34.600	34.600	6,641
2024-03-13	34.600	34.600	34.600	34.600	34.600	23,236
2024-03-11	34.900	34.900	34.600	34.600	34.600	15,330
2024-03-07	34.900	34.900	34.900	34.900	34.900	0
2024-03-06	35.000	35.000	34.900	34.900	34.900	5,286
2024-03-05	35.000	35.000	35.000	35.000	35.000	2,015
2024-03-04	35.000	35.000	35.000	35.000	35.000	0
2024-03-01	34.600	35.000	34.600	35.000	35.000	27,108
2024-02-29	34.600	34.600	34.600	34.600	34.600	1,026
2024-02-28	34.600	34.600	34.600	34.600	34.600	5,300

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.