GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	35.000	35.000	35.000	35.000	35.000	26,000
2023-08-25	35.000	35.000	35.000	35.000	35.000	1,003
2023-08-24	35.000	35.000	35.000	35.000	35.000	5,100
2023-08-23	35.800	35.800	35.000	35.000	35.000	4,910
2023-08-22	35.800	35.800	35.800	35.800	35.800	5,010
2023-08-21	35.800	35.800	35.800	35.800	35.800	13,600
2023-08-18	35.800	35.800	35.800	35.800	35.800	38,000
2023-08-17	35.800	35.800	35.800	35.800	35.800	9,520
2023-08-16	35.800	35.800	35.800	35.800	35.800	0
2023-08-15	36.250	36.250	35.800	35.800	35.800	5,201
2023-08-14	36.600	36.600	36.250	36.250	36.250	800
2023-08-11	36.600	36.600	36.600	36.600	36.600	10,000
2023-08-10	36.500	36.600	36.500	36.600	36.600	29,000
2023-08-09	36.450	36.500	36.450	36.500	36.500	9,000
2023-08-08	36.150	36.450	36.150	36.450	36.450	1,001
2023-08-07	36.150	36.150	36.150	36.150	36.150	0
2023-08-04	36.150	36.150	36.150	36.150	36.150	0
2023-08-03	36.150	36.150	36.150	36.150	36.150	10,600
2023-08-02	36.150	36.150	36.150	36.150	36.150	400
2023-08-01	36.100	36.150	36.100	36.150	36.150	470
2023-07-31	36.100	36.100	36.100	36.100	36.100	1,200
2023-07-28	36.100	36.100	36.100	36.100	36.100	0
2023-07-27	36.100	36.100	36.100	36.100	36.100	0
2023-07-26	36.100	36.100	36.100	36.100	36.100	1,000
2023-07-25	36.100	36.150	36.100	36.100	36.100	6,350
2023-07-24	36.100	36.100	36.100	36.100	36.100	0
2023-07-21	36.100	36.100	36.100	36.100	36.100	0
2023-07-20	36.100	36.100	36.100	36.100	36.100	0
2023-07-19	36.100	36.100	36.100	36.100	36.100	25,200
2023-07-18	36.100	36.100	36.100	36.100	36.100	0
2023-07-17	36.100	36.100	36.100	36.100	36.100	0
2023-07-14	36.100	36.100	36.100	36.100	36.100	2,813
2023-07-13	36.100	36.100	36.100	36.100	36.100	67,000
2023-07-12	36.100	36.450	36.100	36.100	36.100	50,800
2023-07-11	36.100	36.100	36.100	36.100	36.100	0
2023-07-10	36.100	36.100	36.100	36.100	36.100	0
2023-07-07	36.100	36.100	36.100	36.100	36.100	0
2023-07-06	36.100	36.100	36.100	36.100	36.100	0
2023-07-05	36.100	36.100	36.100	36.100	36.100	0
2023-07-04	36.100	36.100	36.100	36.100	36.100	0
2023-07-03	36.100	36.100	36.100	36.100	36.100	25,900
2023-06-30	36.100	36.100	36.100	36.100	36.100	99
2023-06-29	36.100	36.100	36.100	36.100	36.100	23,200
2023-06-28	37.000	37.000	36.100	36.100	36.100	14,000
2023-06-27	37.000	37.000	37.000	37.000	37.000	0
2023-06-26	36.100	37.000	36.100	37.000	37.000	9,516
2023-06-23	36.100	36.100	36.100	36.100	36.100	10
2023-06-22	36.100	36.100	36.100	36.100	36.100	0
2023-06-21	36.100	36.100	36.100	36.100	36.100	0
2023-06-20	36.100	36.100	36.100	36.100	36.100	10
2023-06-19	36.100	36.100	36.100	36.100	36.100	10
2023-06-16	36.100	36.100	36.100	36.100	36.100	800
2023-06-15	36.100	36.100	36.100	36.100	36.100	13,013
2023-06-14	36.100	36.100	36.100	36.100	36.100	927
2023-06-13	36.100	36.100	36.100	36.100	36.100	0
2023-06-12	36.100	36.100	36.100	36.100	36.100	0
2023-06-09	36.250	36.250	36.100	36.100	36.100	3,000
2023-06-08	36.250	36.300	36.250	36.250	36.250	1,010
2023-06-07	36.200	36.250	36.200	36.250	36.250	766
2023-06-06	36.300	36.300	36.100	36.200	36.200	9,000

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.