GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-06	36.300	36.300	36.100	36.200	36.200	9,000
2023-06-05	36.300	36.300	36.300	36.300	36.300	0
2023-06-02	36.350	36.350	36.300	36.300	36.300	100
2023-06-01	36.350	36.350	36.350	36.350	36.350	0
2023-05-31	36.400	36.500	36.350	36.350	36.350	221
2023-05-30	36.400	36.400	36.400	36.400	36.400	0
2023-05-29	36.500	36.500	36.400	36.400	36.400	2,616
2023-05-26	36.500	36.500	36.500	36.500	36.500	514
2023-05-25	36.500	36.500	36.500	36.500	36.500	8,500
2023-05-24	36.500	36.500	36.500	36.500	36.500	48,300
2023-05-23	36.550	36.550	36.500	36.500	36.500	219,700
2023-05-22	36.500	36.550	36.500	36.550	36.550	1,950
2023-05-19	36.500	36.500	36.500	36.500	36.500	0
2023-05-18	36.500	36.500	36.500	36.500	36.500	0
2023-05-17	36.500	36.600	36.500	36.500	36.500	35,290
2023-05-16	36.500	36.500	36.500	36.500	36.500	0
2023-05-15	36.500	36.500	36.500	36.500	36.500	0
2023-05-12	36.500	36.500	36.500	36.500	36.500	59,515
2023-05-11	36.500	36.500	36.500	36.500	36.500	140
2023-05-10	36.500	36.500	36.500	36.500	36.500	0
2023-05-09	36.500	36.500	36.500	36.500	36.500	0
2023-05-08	36.500	36.500	36.500	36.500	36.500	0
2023-05-05	36.250	36.500	36.250	36.500	36.500	500
2023-05-04	36.250	36.250	36.250	36.250	36.250	11,250
2023-05-03	36.250	36.250	36.250	36.250	36.250	31,100
2023-05-02	36.500	36.500	36.250	36.250	36.250	10,100
2023-04-28	36.500	36.500	36.500	36.500	36.500	0
2023-04-27	36.250	36.500	36.250	36.500	36.500	100
2023-04-26	36.250	36.250	36.250	36.250	36.250	1,400
2023-04-25	36.250	36.250	36.250	36.250	36.250	300
2023-04-24	36.250	36.250	36.250	36.250	36.250	300
2023-04-21	36.500	36.500	36.250	36.250	36.250	100,050
2023-04-20	36.500	36.500	36.500	36.500	36.500	10
2023-04-19	36.500	36.500	36.500	36.500	36.500	1,000
2023-04-18	36.400	36.500	36.400	36.500	36.500	4,000
2023-04-17	36.400	36.400	36.400	36.400	36.400	0
2023-04-14	36.400	36.400	36.400	36.400	36.400	0
2023-04-13	36.400	36.400	36.400	36.400	36.400	0
2023-04-12	36.500	36.500	36.400	36.400	36.400	2,965
2023-04-11	36.750	36.750	36.500	36.500	36.500	282,000
2023-04-10	36.750	36.750	36.750	36.750	36.750	0
2023-04-07	36.750	36.800	36.750	36.750	36.750	1,345
2023-04-06	36.750	36.750	36.750	36.750	36.750	0
2023-04-05	36.750	36.750	36.750	36.750	36.750	0
2023-04-04	36.250	36.750	36.250	36.750	36.750	600
2023-04-03	36.250	36.250	36.250	36.250	36.250	16,217
2023-03-31	36.500	36.500	36.250	36.250	36.250	1,440
2023-03-30	36.500	36.500	36.500	36.500	36.500	0
2023-03-29	36.500	36.500	36.500	36.500	36.500	400
2023-03-28	36.500	36.500	36.500	36.500	36.500	8,800
2023-03-27	36.500	36.500	36.500	36.500	36.500	0
2023-03-24	36.500	36.500	36.500	36.500	36.500	0
2023-03-23	36.750	36.750	36.500	36.500	36.500	700
2023-03-21	37.000	37.000	36.750	36.750	36.750	14,855
2023-03-20	37.000	37.000	37.000	37.000	37.000	0
2023-03-17	37.000	37.000	37.000	37.000	37.000	600
2023-03-16	37.250	37.250	37.000	37.000	37.000	3,010
2023-03-15	37.500	37.500	37.250	37.250	37.250	30,400
2023-03-14	37.500	37.500	37.500	37.500	37.500	0
2023-03-13	38.000	38.000	37.500	37.500	37.500	1,500

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.