GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	31.950	31.950	31.950	31.950	31.950	0
2026-07-21	31.950	31.950	31.950	31.950	31.950	10,000
2026-07-20	31.950	31.950	31.950	31.950	31.950	0
2026-07-17	31.950	31.950	31.950	31.950	31.950	6,500
2026-07-16	31.950	31.950	31.950	31.950	31.950	0
2026-07-15	31.950	31.950	31.950	31.950	31.950	25
2026-07-14	31.950	31.950	31.950	31.950	31.950	0
2026-07-13	31.900	31.950	31.900	31.950	31.950	2,625
2026-07-10	31.900	31.900	31.900	31.900	31.900	0
2026-07-09	31.900	31.900	31.900	31.900	31.900	400
2026-07-08	31.900	31.900	31.900	31.900	31.900	100
2026-07-07	31.900	31.900	31.900	31.900	31.900	200
2026-07-06	31.900	31.900	31.900	31.900	31.900	0
2026-07-03	31.900	31.900	31.900	31.900	31.900	108
2026-07-02	31.900	31.900	31.900	31.900	31.900	0
2026-07-01	31.900	31.900	31.900	31.900	31.900	0
2026-06-30	31.900	31.900	31.900	31.900	31.900	0
2026-06-29	31.900	31.900	31.900	31.900	31.900	100
2026-06-26	31.900	31.900	31.900	31.900	31.900	0
2026-06-25	31.900	31.900	31.900	31.900	31.900	0
2026-06-24	31.900	31.900	31.900	31.900	31.900	0
2026-06-23	30.900	31.900	30.900	31.900	31.900	110
2026-06-22	30.900	30.900	30.900	30.900	30.900	0
2026-06-19	30.900	30.900	30.900	30.900	30.900	4,300
2026-06-18	30.900	30.900	30.900	30.900	30.900	0
2026-06-17	31.000	31.000	30.900	30.900	30.900	330
2026-06-16	31.000	31.000	31.000	31.000	31.000	67
2026-06-15	31.000	31.000	31.000	31.000	31.000	200
2026-06-12	31.000	31.000	31.000	31.000	31.000	100
2026-06-11	30.950	31.000	30.950	31.000	31.000	123
2026-06-10	31.450	31.450	30.950	30.950	30.950	1,600
2026-06-09	31.450	31.450	31.450	31.450	31.450	0
2026-06-08	31.450	31.450	31.450	31.450	31.450	462
2026-06-05	31.500	31.500	31.450	31.450	31.450	2,200
2026-06-04	31.500	31.500	31.500	31.500	31.500	0
2026-06-03	31.500	31.500	31.500	31.500	31.500	0
2026-06-02	31.500	31.500	31.500	31.500	31.500	0
2026-06-01	31.500	31.500	31.500	31.500	31.500	534
2026-05-29	31.500	31.500	31.500	31.500	31.500	101
2026-05-28	31.500	31.500	31.500	31.500	31.500	0
2026-05-27	31.500	31.500	31.500	31.500	31.500	0
2026-05-26	31.500	31.500	31.500	31.500	31.500	0
2026-05-25	31.900	31.900	31.500	31.500	31.500	110
2026-05-22	31.900	31.900	31.900	31.900	31.900	0
2026-05-21	31.900	31.900	31.900	31.900	31.900	0
2026-05-20	31.900	31.900	31.900	31.900	31.900	0
2026-05-19	31.950	31.950	31.900	31.900	31.900	25,200
2026-05-18	31.950	31.950	31.950	31.950	31.950	58,040
2026-05-15	32.000	32.000	31.950	31.950	31.950	55,000
2026-05-14	32.000	32.000	31.750	32.000	32.000	32,000
2026-05-13	32.000	32.000	32.000	32.000	32.000	0
2026-05-12	32.000	32.000	32.000	32.000	32.000	0
2026-05-11	32.000	32.000	32.000	32.000	32.000	0
2026-05-08	32.350	32.350	32.000	32.000	32.000	26,306
2026-05-07	32.350	32.350	32.350	32.350	32.350	0
2026-05-06	32.350	32.350	32.350	32.350	32.350	0
2026-05-05	30.000	32.350	30.000	32.350	32.350	100
2026-05-04	30.000	30.000	30.000	30.000	30.000	0
2026-04-30	31.500	31.500	30.000	30.000	30.000	739,085
2026-04-29	31.500	31.500	31.500	31.500	31.500	30

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.