GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	31.000	31.500	31.000	31.500	31.500	2,300
2026-04-27	31.000	31.000	31.000	31.000	31.000	21,300
2026-04-24	30.850	31.000	30.850	31.000	31.000	9,400
2026-04-23	30.850	30.850	30.850	30.850	30.850	0
2026-04-22	30.850	30.850	30.850	30.850	30.850	0
2026-04-21	30.850	30.850	30.850	30.850	30.850	0
2026-04-20	30.850	30.850	30.850	30.850	30.850	0
2026-04-17	30.850	30.850	30.850	30.850	30.850	0
2026-04-16	32.350	32.350	30.850	30.850	30.850	8,750
2026-04-15	32.350	32.350	32.350	32.350	32.350	40
2026-04-14	32.350	32.350	32.350	32.350	32.350	800
2026-04-13	32.350	32.350	32.350	32.350	32.350	0
2026-04-10	32.350	32.350	32.350	32.350	32.350	0
2026-04-09	32.350	32.350	32.350	32.350	32.350	0
2026-04-08	32.350	32.350	32.350	32.350	32.350	200
2026-04-07	32.350	32.350	32.350	32.350	32.350	0
2026-04-06	32.400	32.400	32.350	32.350	32.350	8,000
2026-04-03	32.400	32.400	32.400	32.400	32.400	3,500
2026-04-02	32.400	32.400	32.400	32.400	32.400	1,500
2026-04-01	32.450	32.450	32.400	32.400	32.400	3,500
2026-03-31	32.450	32.450	32.450	32.450	32.450	0
2026-03-30	32.500	32.500	31.500	32.450	32.450	3,525
2026-03-27	32.500	32.500	32.500	32.500	32.500	0
2026-03-26	32.500	32.500	32.500	32.500	32.500	10
2026-03-25	32.500	32.500	32.500	32.500	32.500	1,100
2026-03-24	31.950	32.500	31.950	32.500	32.500	500
2026-03-23	31.950	31.950	31.950	31.950	31.950	410
2026-03-20	32.850	32.850	31.950	31.950	31.950	1,700
2026-03-18	32.850	32.850	32.850	32.850	32.850	0
2026-03-17	32.850	32.850	32.850	32.850	32.850	204
2026-03-16	33.000	33.000	32.850	32.850	32.850	62,850
2026-03-13	33.000	33.000	33.000	33.000	33.000	100
2026-03-11	33.000	33.000	33.000	33.000	33.000	0
2026-03-10	33.000	33.000	33.000	33.000	33.000	0
2026-03-09	33.000	33.000	33.000	33.000	33.000	0
2026-03-06	33.000	33.000	33.000	33.000	33.000	0
2026-03-05	33.000	33.000	33.000	33.000	33.000	4,000
2026-03-04	33.000	33.000	33.000	33.000	33.000	0
2026-03-03	33.000	33.000	33.000	33.000	33.000	6,800
2026-03-02	33.000	33.000	33.000	33.000	33.000	200
2026-02-27	33.000	33.000	33.000	33.000	33.000	0
2026-02-26	31.950	33.000	31.950	33.000	33.000	101,700
2026-02-25	31.950	31.950	31.950	31.950	31.950	0
2026-02-24	31.950	31.950	31.950	31.950	31.950	0
2026-02-23	31.950	31.950	31.950	31.950	31.950	0
2026-02-20	31.950	31.950	31.950	31.950	31.950	1,500
2026-02-19	31.950	31.950	31.950	31.950	31.950	0
2026-02-18	31.950	31.950	31.950	31.950	31.950	20
2026-02-16	31.950	31.950	31.950	31.950	31.950	100
2026-02-13	31.950	31.950	31.950	31.950	31.950	100
2026-02-12	31.950	31.950	31.950	31.950	31.950	0
2026-02-11	32.000	32.000	31.950	31.950	31.950	1,200
2026-02-10	32.000	32.000	32.000	32.000	32.000	0
2026-02-09	32.000	32.000	32.000	32.000	32.000	500
2026-02-06	32.000	32.000	32.000	32.000	32.000	0
2026-02-05	32.000	32.000	32.000	32.000	32.000	500
2026-02-04	32.000	32.000	32.000	32.000	32.000	0
2026-02-03	32.000	32.000	32.000	32.000	32.000	0
2026-02-02	31.950	32.000	31.950	32.000	32.000	1,732
2026-01-30	31.950	31.950	31.950	31.950	31.950	25

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.